注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🌎 35+個國家、150K+位投資人力薦，AI選股，輕鬆戰勝大盤 立即解鎖
主要全球指數
| 指數 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 香港恒生指數 | 17,444.30 | 17,555.61 | 17,332.49 | 0.00 | 0.00% | 05/09 | ||
| 恒生中國企業指數 | 6,105.54 | 6,155.54 | 6,066.11 | 0.00 | 0.00% | 05/09 | ||
| 上證指數 | 2,765.81 | 2,804.09 | 2,765.64 | -22.50 | -0.81% | 06/09 | ||
| 深證成指 | 8,130.77 | 8,260.69 | 8,128.77 | -118.89 | -1.44% | 06/09 | ||
| 富時中國A50指數 | 11,433.08 | 11,576.17 | 11,431.79 | -67.66 | -0.59% | 06/09 | ||
| 臺灣加權指數 | 21,092.75 | 21,574.65 | 20,922.17 | -999.46 | -4.52% | 04/09 | ||
| 道瓊斯指數 | 40,345.41 | 41,009.39 | 40,297.33 | -410.34 | -1.01% | 04:20:01 | ||
| 標普500指數 | 5,408.42 | 5,522.47 | 5,402.62 | -94.99 | -1.73% | 04:18:05 | ||
| 納斯達克綜合指數 | 16,694.06 | 17,166.54 | 16,668.57 | -433.61 | -2.53% | 03:59:59 | ||
| 美國小型股2000 | 2,089.25 | 2,143.05 | 2,082.80 | -42.80 | -2.01% | 06/09 | ||
| S&P 500 VIX | 22.38 | 23.76 | 18.86 | +2.48 | +12.46% | 04:15:01 | ||
| 多伦多S&P/TSX | 22,781.43 | 23,119.34 | 22,679.86 | -206.85 | -0.90% | 04:01:16 | ||
| 巴西IBOVESPA | 134,572 | 136,653 | 134,476 | -1930 | -1.41% | 03:58:59 | ||
| 墨西哥S&P/BMV IPC | 51,076.33 | 51,924.52 | 50,912.97 | -585.15 | -1.13% | 04:13:00 | ||
| 德國DAX30 | 18,301.90 | 18,607.79 | 18,274.98 | -274.60 | -1.48% | 06/09 | ||
| 英國富時100 | 8,181.47 | 8,260.68 | 8,168.42 | -60.24 | -0.73% | 06/09 | ||
| 法國CAC40 | 7,352.30 | 7,466.14 | 7,341.93 | -79.66 | -1.07% | 06/09 | ||
| 歐洲斯托克50 | 4,739.75 | 4,829.65 | 4,731.65 | -75.40 | -1.57% | 06/09 | ||
| 荷蘭AEX | 879.29 | 894.28 | 878.32 | -12.57 | -1.41% | 06/09 | ||
| 西班牙IBEX35 | 11,173.00 | 11,329.90 | 11,157.20 | -100.50 | -0.89% | 06/09 | ||
| 義大利富時MIB | 33,291.39 | 33,841.15 | 33,243.05 | -393.41 | -1.17% | 06/09 | ||
| 瑞士SWI20 | 11,913.69 | 12,088.94 | 11,909.55 | -117.65 | -0.98% | 06/09 | ||
| PSI | 6,719.18 | 6,764.71 | 6,691.63 | -21.92 | -0.33% | 06/09 | ||
| 比利時BEL20 | 4,172.50 | 4,210.90 | 4,159.80 | -12.50 | -0.30% | 06/09 | ||
| 奧地利ATX | 3,581.41 | 3,645.03 | 3,579.61 | -63.27 | -1.74% | 06/09 | ||
| 瑞典OMX30 | 2,480.99 | 2,516.08 | 2,478.33 | -28.31 | -1.13% | 06/09 | ||
| 俄罗斯MOEX | 2,625.11 | 2,648.38 | 2,604.67 | +3.49 | +0.13% | 06/09 | ||
| 俄羅斯市值加權指數 | 920.67 | 930.05 | 914.70 | +0.02 | +0.00% | 06/09 | ||
| 波兰WIG20 | 2,318.20 | 2,375.15 | 2,316.94 | -53.74 | -2.27% | 06/09 | ||
| 匈牙利BUX | 72,297.19 | 72,686.41 | 71,961.99 | +-118.25 | +-0.16% | 06/09 | ||
| 土耳其ISE National-100 | 9,771.16 | 9,980.96 | 9,768.60 | -165.60 | -1.67% | 06/09 | ||
| 以色列TA35 | 2,071.92 | 2,071.92 | 2,049.65 | +24.29 | +1.19% | 05/09 | ||
| 沙特TASI | 12,099.49 | 12,136.11 | 12,087.76 | -28.65 | -0.24% | 05/09 | ||
| 日經225 | 36,422.50 | 36,915.50 | 36,236.50 | -226.50 | -0.62% | 06/09 | ||
| ASX200指數 | 8,013.40 | 8,030.30 | 7,982.40 | +31.00 | +0.39% | 06/09 | ||
| 道滬指數 | 375.89 | 380.92 | 375.81 | -3.08 | -0.81% | 06/09 | ||
| 泰國SET | 1,427.64 | 1,431.24 | 1,412.76 | +23.36 | +1.66% | 06/09 | ||
| 韓國KOSPI | 2,544.26 | 2,576.94 | 2,529.31 | -31.24 | -1.21% | 06/09 | ||
| 印尼綜合指數 | 7,721.85 | 7,754.48 | 7,683.70 | +40.81 | +0.53% | 06/09 | ||
| 印度S&P CNX NIFTY | 24,852.15 | 25,168.75 | 24,801.30 | -292.95 | -1.17% | 06/09 | ||
| 印度BSE SENSEX | 81,183.93 | 82,254.79 | 80,981.93 | -1017.23 | -1.24% | 06/09 | ||
| 越南VN30 | 1,315.39 | 1,315.63 | 1,304.78 | +6.34 | +0.48% | 06/09 |