注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
挪威ADRs
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Interoil | 0.068 | 0.068 | 0.065 | +0.008 | +13.90% | 0 | 21/03 | ||
| Equinor ADR | 27.92 | 28.42 | 27.65 | +0.58 | +2.12% | 5.01M | 04:00:00 | ||
| Equinor | 27.6220 | 27.6220 | 27.6220 | +0.4620 | +1.70% | 0.56K | 21/03 | ||
| Hexagon Composites | 3.4500 | 3.4500 | 3.4500 | 0.0000 | 0.00% | 0 | 17/03 | ||
| Dno | 0.9700 | 0.9898 | 0.9700 | 0.0000 | 0.00% | 0 | 16/03 | ||
| Nordic Semiconductor ASA | 15.1000 | 15.1000 | 15.1000 | +0.0000 | +0.00% | 0 | 20/03 | ||
| Prosafe | 12.9000 | 12.9000 | 12.9000 | 0.0000 | 0.00% | 0 | 14/03 | ||
| Orkla | 6.8377 | 6.8377 | 6.8377 | +0.0000 | +0.00% | 0 | 21/03 | ||
| Mowi | 16.0800 | 16.0800 | 15.9301 | 0.0000 | 0.00% | 0 | 21/03 | ||
| Akastor ASA | 1.2500 | 1.2500 | 1.2500 | +0.0000 | +0.00% | 0 | 10/02 | ||
| Telenor | 11.430 | 11.430 | 11.430 | 0.000 | 0.00% | 0 | 15/03 | ||
| Mowi ADR | 16.80 | 16.95 | 16.71 | +0.52 | +3.19% | 13.42K | 03:52:00 | ||
| DNB Bank ASA | 17.86 | 18.01 | 17.78 | +0.33 | +1.88% | 59.53K | 04:00:00 | ||
| Norsk Hydro ASA ADR | 7.000 | 7.140 | 6.950 | +0.105 | +1.52% | 41.74K | 03:59:00 | ||
| Orkla ASA ADR | 6.939 | 7.005 | 6.910 | +0.079 | +1.15% | 33.77K | 03:45:00 | ||
| Telenor ASA ADR | 11.62 | 11.63 | 11.56 | +0.07 | +0.61% | 27.22K | 03:55:00 | ||
| Yara International ASA | 21.63 | 21.85 | 21.60 | +0.64 | +3.05% | 12.20K | 03:56:00 | ||
| Gjensidige Forsikring ADR | 17.31 | 17.31 | 17.00 | -0.04 | -0.23% | 0.72K | 03:09:00 | ||
| Aker Solutions ADR | 9.00 | 9.00 | 9.00 | +0.00 | +0.00% | 0 | 11/02 | ||
| DNO ADR | 12.6 | 12.6 | 12.6 | 0.0 | 0.00% | 0 | 06/10 | ||
| Leroy Seafood ADR | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 18/02 | ||
| REC Silicon ADR | 1.52 | 1.52 | 1.52 | 0.00 | 0.00% | 0 | 17/03 | ||
| Schibsted ADR | 18.6 | 18.5 | 18.5 | 0.0 | 0.00% | 0 | 07/12 | ||
| Storebrand ADR | 10.79 | 10.79 | 10.79 | 0.00 | 0.00% | 0 | 22/09 | ||
| Ensurge Micropower ADR | 0.1500 | 0.1500 | 0.1500 | +0.0000 | +0.00% | 5.70K | 21/03 | ||
| TGS NOPEC ADR | 15.6 | 15.6 | 15.6 | 0.0 | 0.00% | 0 | 18/03 | ||
| Tomra Systems ADR | 15.58 | 15.76 | 15.52 | +0.15 | +0.97% | 4.64K | 03:47:00 | ||
| Opera | 8.67 | 8.74 | 8.25 | +0.24 | +2.85% | 185.27K | 04:00:04 | ||
| Vow | 1.7500 | 1.7500 | 1.7500 | 0.0000 | 0.00% | 0 | 07/03 | ||
| Nel ASA | 1.40 | 1.45 | 1.34 | -0.03 | -2.10% | 31.15K | 03:57:00 | ||
| Norwegian Air Shuttle ASA | 1.03 | 1.03 | 0.91 | +0.03 | +2.50% | 1.22K | 03:56:00 | ||
| Norsk Hydro | 7.02 | 7.11 | 6.95 | +0.21 | +3.08% | 6.18K | 02:22:00 | ||
| Kahoot | 1.91 | 2.01 | 1.91 | -0.18 | -8.61% | 6.87K | 03:58:00 | ||
| Idex Biometrics ASA | 7.03 | 7.45 | 6.70 | +0.10 | +1.37% | 0.60K | 04:00:00 | ||
| Aker Carbon | 1.41 | 1.45 | 1.37 | +0.03 | +2.17% | 5.20K | 02:54:00 |