注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
以色列ADRs
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 8.77 | 8.98 | 8.61 | +0.24 | +2.81% | 12.49M | 04:00:00 | ||
| Check Point Software | 129.52 | 131.26 | 128.62 | -1.49 | -1.14% | 896.27K | 04:00:04 | ||
| Radware | 20.58 | 20.84 | 20.36 | +0.42 | +2.08% | 107.84K | 04:00:04 | ||
| Allot Communications | 2.69 | 2.82 | 2.55 | +0.07 | +2.67% | 74.39K | 04:00:04 | ||
| AudioCodes | 14.48 | 14.62 | 14.33 | +0.31 | +2.19% | 81.96K | 04:00:04 | ||
| B Communications | 3.600 | 3.600 | 3.600 | 0.000 | 0.00% | 0 | 18/03 | ||
| BioLineRx Ltd | 0.737 | 0.750 | 0.602 | +0.107 | +16.94% | 1.21M | 04:00:01 | ||
| B.O.S. Better Onl | 2.370 | 2.380 | 2.228 | +0.030 | +1.28% | 7.81K | 04:00:00 | ||
| Camtek Ltd | 27.72 | 28.00 | 27.39 | +0.40 | +1.46% | 60.15K | 04:00:04 | ||
| Compugen Ltd | 0.788 | 0.789 | 0.710 | +0.068 | +9.44% | 234.72K | 04:00:04 | ||
| Ceragon | 1.670 | 1.680 | 1.627 | +0.040 | +2.45% | 95.29K | 04:00:04 | ||
| Cyren | 0.0326 | 0.0475 | 0.0326 | -0.0074 | -18.50% | 18.83K | 03:10:00 | ||
| Meat-Tech 3D Ltd | 0.0200 | 0.0200 | 0.0200 | +0.0000 | +0.00% | 0 | 14/03 | ||
| Eltek Ltd | 4.250 | 4.280 | 4.190 | -0.030 | -0.70% | 4.50K | 04:00:00 | ||
| Elbit Imaging Ltd | 1.5000 | 1.5000 | 1.5000 | +0.0000 | +0.00% | 0 | 18/01 | ||
| Formula Systems ADR | 65.76 | 65.76 | 65.22 | +1.76 | +2.75% | 0.27K | 04:00:00 | ||
| Gilat Satellite Networks Ltd | 5.470 | 5.490 | 5.400 | +0.160 | +3.01% | 97.36K | 04:00:05 | ||
| Internet Gold | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 07/01 | ||
| Ituran | 21.95 | 22.66 | 21.44 | +0.57 | +2.67% | 19.35K | 04:00:05 | ||
| Senstar Technologies | 1.340 | 1.340 | 1.310 | +0.010 | +0.75% | 12.16K | 04:00:01 | ||
| Magic Sftware | 13.57 | 13.80 | 13.34 | +0.16 | +1.19% | 23.22K | 04:00:04 | ||
| MIND C.T.I. Ltd | 2.010 | 2.090 | 2.000 | -0.050 | -2.43% | 166.58K | 04:00:04 | ||
| Sharplink Gaming | 0.350 | 0.360 | 0.345 | -0.010 | -2.75% | 14.43K | 04:00:00 | ||
| Nice ADR | 210.41 | 212.90 | 210.03 | -0.20 | -0.10% | 289.16K | 04:00:04 | ||
| Nova Measuring Instruments Ltd | 100.30 | 102.36 | 99.05 | -0.28 | -0.28% | 268.34K | 04:00:04 | ||
| Perion Network | 36.39 | 36.54 | 35.50 | +1.20 | +3.41% | 629.95K | 04:00:04 | ||
| Pluri Inc | 0.832 | 0.850 | 0.810 | +0.012 | +1.46% | 63.31K | 04:00:00 | ||
| Partner ADR | 5.445 | 5.510 | 5.405 | -0.005 | -0.09% | 10.38K | 02:34:00 | ||
| Leonardo DRS | 12.93 | 12.95 | 12.69 | +0.32 | +2.54% | 456.36K | 04:00:04 | ||
| Radcom Ltd | 9.53 | 10.07 | 9.53 | -0.32 | -3.25% | 13.09K | 04:00:04 | ||
| RIT Technologies | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 06/12 | ||
| Rosetta Genomics | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 18/03 | ||
| Silicom Ltd | 36.59 | 36.73 | 36.20 | +0.56 | +1.55% | 12.63K | 04:00:00 | ||
| Sapiens | 21.07 | 21.13 | 20.63 | +0.81 | +4.00% | 117.43K | 04:00:04 | ||
| Tat Techno | 5.840 | 5.910 | 5.010 | +0.430 | +7.95% | 3.81K | 04:00:00 | ||
| Tower | 40.67 | 41.05 | 40.42 | +0.38 | +0.94% | 1.02M | 04:00:04 | ||
| Cognyte Software | 3.43 | 3.51 | 3.18 | +0.20 | +6.19% | 396.37K | 04:00:04 | ||
| G. Willi-Food Int | 13.10 | 13.68 | 13.10 | +0.39 | +3.07% | 1.69K | 04:00:00 | ||
| Cellcom | 3.36 | 3.36 | 3.36 | +0.00 | +0.00% | 0.10K | 01:14:00 | ||
| G City | 3.5200 | 3.5200 | 3.5200 | 0.0000 | 0.00% | 0 | 15/03 | ||
| Taro Pharma Industries | 26.14 | 26.84 | 25.98 | +0.29 | +1.12% | 10.23K | 04:00:00 | ||
| Protalix | 2.000 | 2.020 | 1.960 | -0.030 | -1.48% | 90.99K | 20/03 | ||
| Ellomay Capital Ltd | 11.20 | 11.20 | 11.20 | +0.60 | +5.66% | 0.20K | 21/03 | ||
| Caesarstone | 4.35 | 4.53 | 4.29 | +0.10 | +2.35% | 69.25K | 04:00:04 | ||
| Protalix | 2.000 | 2.050 | 1.915 | 0.000 | 0.00% | 1.13M | 04:00:00 | ||
| Ellomay Capital Ltd | 10.60 | 10.60 | 10.00 | -0.08 | -0.75% | 0.00K | 16/03 | ||
| Elbit Systems | 174.74 | 176.09 | 174.35 | -0.40 | -0.23% | 24.69K | 04:00:05 | ||
| Redhill ADR | 0.140 | 0.145 | 0.138 | 0.000 | 0.14% | 2.29M | 04:00:04 | ||
| Arcturus Therapeutics Holdings Inc | 15.40 | 15.84 | 15.31 | +0.05 | +0.33% | 199.39K | 04:00:04 | ||
| Kamada | 4.380 | 4.400 | 4.240 | +0.140 | +3.30% | 37.66K | 04:00:00 | ||
| Oramed | 2.22 | 2.23 | 2.16 | +0.03 | +1.37% | 491.03K | 04:00:04 | ||
| Supercom | 1.5400 | 1.5500 | 1.4900 | +0.0200 | +1.32% | 24.64K | 04:00:01 | ||
| XTL Biopharma | 1.250 | 1.280 | 1.230 | +0.040 | +3.31% | 1.05K | 04:00:00 | ||
| Wix.Com Ltd | 94.40 | 95.71 | 91.38 | +6.02 | +6.81% | 1.02M | 04:00:04 | ||
| Can Fite Biopharma ADR | 2.190 | 2.680 | 2.190 | -0.080 | -3.52% | 9.22K | 20/03 | ||
| DarioHealth | 4.30 | 4.42 | 3.95 | +0.30 | +7.50% | 92.07K | 04:00:04 | ||
| Identa | 0.3500 | 0.3500 | 0.3500 | 0.0000 | 0.00% | 0 | 17/03 | ||
| Easylink Solutions C | 0.0033 | 0.0033 | 0.0033 | -0.0001 | -2.94% | 0.40K | 02:38:00 | ||
| International Display Advertising | 0.411 | 0.411 | 0.411 | +0.002 | +0.49% | 0.10K | 00:46:00 | ||
| Cell Kinetics Ltd | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 22/12 | ||
| First BITCoin Capital | 0.0019 | 0.0019 | 0.0019 | 0.0000 | 0.00% | 8.50K | 03:37:00 | ||
| Citrine Global | 0.0350 | 0.0350 | 0.0350 | +0.0045 | +14.79% | 2.00K | 00:36:00 | ||
| GlucoTrack | 0.43 | 0.47 | 0.40 | +0.02 | +4.12% | 7.52K | 04:00:00 | ||
| Elron Electronic | 1.2100 | 1.2100 | 1.2100 | 0.0000 | 0.00% | 0 | 17/03 | ||
| Galmed Pharma | 0.420 | 0.440 | 0.420 | -0.000 | -0.02% | 40.64K | 04:00:00 | ||
| Ability | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 04/05 | ||
| Mediwound | 11.380 | 11.380 | 10.790 | +0.710 | +6.65% | 22.60K | 04:00:04 | ||
| Evogene | 0.644 | 0.650 | 0.631 | -0.007 | -1.08% | 47.85K | 04:00:00 | ||
| Enlivex | 3.630 | 3.660 | 3.552 | -0.030 | -0.82% | 13.77K | 04:00:01 | ||
| ICL Israel Chemicals | 6.685 | 6.750 | 6.640 | +0.125 | +1.91% | 800.98K | 04:00:00 | ||
| Cyberark Software | 143.86 | 144.51 | 141.56 | +2.83 | +2.01% | 202.08K | 04:00:04 | ||
| Rewalk Robotics | 0.6550 | 0.6900 | 0.6450 | -0.0104 | -1.56% | 515.13K | 04:00:00 | ||
| Bank Hapoalim ADR | 41.01 | 41.01 | 41.01 | +0.00 | +0.00% | 0 | 21/03 | ||
| Bezeq Corp | 5.94 | 5.94 | 5.94 | 0.00 | 0.00% | 0 | 21/03 | ||
| Vascular Biogenics | 0.145 | 0.145 | 0.132 | +0.012 | +9.13% | 744.94K | 04:00:00 | ||
| Check Cap Ltd | 1.7500 | 2.1600 | 1.6000 | -1.2800 | -42.24% | 543.06K | 04:00:04 | ||
| Can Fite Biopharma ADR | 2.230 | 2.339 | 2.210 | +0.040 | +1.83% | 9.71K | 04:00:00 | ||
| InspireMD | 1.240 | 1.260 | 1.185 | +0.020 | +1.64% | 12.17K | 04:00:00 | ||
| Kornit Digital Ltd | 19.03 | 19.09 | 18.22 | +0.82 | +4.50% | 324.46K | 04:00:04 | ||
| SolarEdge Technologies Inc | 296.51 | 299.49 | 278.99 | +24.20 | +8.89% | 2.10M | 04:00:04 | ||
| Biondvax Pharma ADR | 2.160 | 2.350 | 2.130 | -0.150 | -6.49% | 33.68K | 04:00:00 | ||
| Indaptus | 1.620 | 1.790 | 1.530 | -0.030 | -1.82% | 6.37K | 04:00:00 | ||
| Medigus ADR | 4.1700 | 4.1900 | 4.0700 | +0.0300 | +0.72% | 11.01K | 04:00:01 | ||
| Purple Biotech ADR | 2.090 | 2.105 | 2.050 | +0.010 | +0.48% | 8.72K | 04:00:01 | ||
| Nano Dimension | 2.540 | 2.630 | 2.490 | -0.030 | -1.17% | 1.93M | 04:00:05 | ||
| My Size | 1.4700 | 1.5000 | 1.3700 | +0.0700 | +5.00% | 21.64K | 04:00:00 | ||
| OWC Pharma | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 18/03 | ||
| UroGen Pharma | 8.75 | 9.22 | 8.51 | +0.25 | +2.94% | 135.01K | 04:00:04 | ||
| Foresight Autonomous | 0.500 | 0.500 | 0.451 | +0.050 | +11.22% | 99.94K | 04:00:00 | ||
| Beyond Air | 6.810 | 6.890 | 6.500 | +0.380 | +5.91% | 229.68K | 04:00:04 | ||
| Collplant ADR | 8.12 | 8.61 | 8.01 | -0.01 | -0.06% | 10.69K | 04:00:00 | ||
| Israel Discount Bank ADR | 46.8 | 46.8 | 46.8 | 0.0 | 0.00% | 0 | 17/03 | ||
| Alarum | 1.6300 | 1.7000 | 1.6110 | +0.0300 | +1.88% | 6.63K | 04:00:00 | ||
| Trendlines ADR | 3.46 | 3.46 | 3.31 | 0.00 | 0.00% | 0 | 17/03 | ||
| NanoVibronix | 3.7900 | 3.9700 | 3.5400 | +0.2900 | +8.29% | 14.89K | 04:00:04 | ||
| Entera Bio | 1.080 | 1.080 | 1.040 | +0.020 | +1.89% | 39.86K | 04:00:00 | ||
| Sol Gel Tech | 3.79 | 3.79 | 3.24 | +0.27 | +7.67% | 1.44K | 04:00:00 | ||
| Gamida Cell | 1.480 | 1.530 | 1.335 | +0.160 | +12.12% | 1.13M | 04:00:04 | ||
| Biomx Inc | 0.350 | 0.350 | 0.270 | 0.000 | 0.00% | 0 | 15/03 | ||
| Seedo | 0.13 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 09/12 | ||
| Chemomab Therapeutics DRC | 1.62 | 1.68 | 1.47 | +0.11 | +7.28% | 58.99K | 04:00:04 | ||
| AppYea | 0.0200 | 0.0200 | 0.0200 | -0.0020 | -9.09% | 10.02K | 21/03 | ||
| Samsara Luggage | 0.0428 | 0.0428 | 0.0365 | +0.0063 | +17.12% | 3.50K | 01:07:00 | ||
| Brainsway | 1.87 | 2.00 | 1.85 | -0.06 | -3.11% | 57.32K | 04:00:04 | ||
| Maxima Group | 0.0070 | 0.0071 | 0.0046 | 0.0000 | 0.00% | 0 | 26/02 | ||
| Virtual Crypto | 0.5100 | 0.5100 | 0.5100 | 0.0000 | 0.00% | 0 | 18/03 | ||
| Fiverr International | 34.24 | 34.43 | 33.45 | +1.37 | +4.17% | 366.32K | 04:00:00 | ||
| InMode | 31.60 | 31.75 | 30.00 | +1.88 | +6.33% | 1.27M | 04:00:04 | ||
| Biomx | 0.330 | 0.340 | 0.315 | +0.015 | +4.73% | 80.64K | 04:00:00 | ||
| PolyPid | 0.498 | 0.522 | 0.498 | -0.015 | -3.02% | 61.95K | 04:00:00 | ||
| Nano X | 6.58 | 6.70 | 6.41 | +0.13 | +2.02% | 546.88K | 04:00:04 | ||
| Innoviz Technologies | 3.78 | 3.84 | 3.61 | +0.08 | +2.16% | 1.16M | 04:00:04 | ||
| Painreform | 0.550 | 0.560 | 0.530 | -0.006 | -1.10% | 10.83K | 04:00:01 | ||
| Todos | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 21/03 | ||
| G Medical | 1.79 | 1.90 | 1.75 | -0.01 | -0.56% | 3.34K | 04:00:00 | ||
| Else Nutrition Holdings | 0.65 | 0.66 | 0.64 | +0.01 | +2.04% | 24.11K | 03:53:00 | ||
| Neogames | 15.64 | 15.80 | 14.68 | +0.61 | +4.06% | 41.94K | 04:00:04 | ||
| Taboola | 2.68 | 2.70 | 2.58 | +0.07 | +2.68% | 1.25M | 04:00:04 | ||
| Arbe Robotics | 3.35 | 3.48 | 3.33 | -0.06 | -1.76% | 167.43K | 04:00:05 | ||
| Valens | 3.42 | 3.46 | 3.15 | +0.34 | +10.88% | 442.58K | 04:00:00 | ||
| Playtika | 10.93 | 11.07 | 10.61 | +0.17 | +1.58% | 1.48M | 04:00:04 | ||
| ZIM Integrated Shipping Services | 23.38 | 24.00 | 22.90 | +0.72 | +3.18% | 4.44M | 04:00:00 | ||
| Cellebrite | 5.900 | 5.970 | 5.750 | +0.200 | +3.51% | 166.28K | 04:00:04 | ||
| Im Cannabis | 0.710 | 0.730 | 0.680 | +0.000 | +0.01% | 11.62K | 04:00:00 | ||
| Steakholder Foods | 0.671 | 0.700 | 0.650 | +0.025 | +3.79% | 48.56K | 04:00:00 | ||
| Inspira Technologies Oxy BHN | 1.35 | 1.39 | 1.30 | +0.04 | +3.05% | 20.89K | 04:00:01 | ||
| Ion Acquisition 2 | 1.500 | 1.530 | 1.350 | +0.110 | +7.91% | 95.97K | 04:00:00 | ||
| GlobalE Online | 28.79 | 29.28 | 28.07 | +0.70 | +2.49% | 973.63K | 04:00:04 | ||
| SimilarWeb | 6.07 | 6.08 | 5.61 | +0.48 | +8.59% | 62.07K | 04:00:00 | ||
| Save Foods | 0.682 | 0.891 | 0.682 | -0.098 | -12.54% | 117.39K | 04:00:00 | ||
| Monday.Com | 137.84 | 139.60 | 131.36 | +7.61 | +5.84% | 490.40K | 04:00:04 | ||
| Walkme | 9.59 | 9.72 | 9.18 | +0.43 | +4.69% | 55.87K | 04:00:05 | ||
| Alpha Tau Medical | 3.020 | 3.100 | 2.925 | +0.010 | +0.33% | 53.00K | 04:00:00 | ||
| Pagaya | 1.070 | 1.095 | 1.000 | +0.070 | +7.00% | 18.84M | 04:00:04 | ||
| Tremor International | 5.62 | 5.69 | 5.41 | +0.25 | +4.66% | 88.22K | 04:00:04 | ||
| Eco Wave Power Global AB | 2.72 | 2.81 | 2.61 | -0.27 | -9.03% | 5.37K | 04:00:00 | ||
| Riskified | 5.30 | 5.47 | 5.27 | +0.08 | +1.53% | 219.19K | 04:00:00 | ||
| Ree Automotive Holding | 0.30 | 0.32 | 0.30 | -0.01 | -3.32% | 1.10M | 04:00:04 | ||
| Otonomo Technologies | 0.49 | 0.50 | 0.46 | +0.01 | +2.96% | 48.61K | 04:00:05 | ||
| Icecure Medical | 1.09 | 1.12 | 1.04 | +0.02 | +1.87% | 102.69K | 04:00:01 | ||
| Intercure | 1.93 | 1.94 | 1.88 | +0.12 | +6.63% | 64.10K | 04:00:05 | ||
| Quoin Pharmaceuticals DRC | 0.51 | 0.51 | 0.48 | +0.02 | +4.06% | 154.57K | 04:00:04 | ||
| Satixfy Communications | 0.92 | 0.94 | 0.90 | 0.01 | 0.77% | 183.81K | 04:00:01 | ||
| Freightos | 4.00 | 4.12 | 3.40 | +0.46 | +12.99% | 21.38K | 04:00:04 | ||
| Neurosense Therapeutics | 1.73 | 1.78 | 1.72 | -0.06 | -3.35% | 48.46K | 04:00:04 | ||
| Spree Acquisition 1 Unt | 10.42 | 10.45 | 10.42 | 0.00 | 0.00% | 0 | 18/03 | ||
| Scisparc | 0.56 | 0.56 | 0.53 | 0.01 | 1.55% | 78.70K | 04:00:00 | ||
| Maris Tech | 0.93 | 0.98 | 0.92 | 0.01 | 1.08% | 27.18K | 04:00:01 | ||
| Spree Acquisition 1 | 10.42 | 10.42 | 10.41 | +0.02 | +0.19% | 323.87K | 04:00:01 | ||
| Wearable Devices | 0.56 | 0.58 | 0.53 | 0.00 | 0.55% | 59.35K | 04:00:00 | ||
| Rail Vision Unt | 1.51 | 1.55 | 1.40 | +0.02 | +1.34% | 12.74K | 04:00:01 | ||
| Saverone 2014 ADR | 1.19 | 1.23 | 1.13 | +0.02 | +1.71% | 23.00K | 04:00:00 | ||
| Brenmiller Energy | 1.27 | 1.27 | 1.27 | -0.09 | -6.62% | 0.50K | 01:33:53 | ||
| Jeffs Brands Unt | 0.99 | 1.30 | 0.99 | -0.34 | -25.26% | 274.77K | 04:00:04 | ||
| Nayax | 17.28 | 17.28 | 17.28 | 0.00 | 0.00% | 0 | 20/03 | ||
| Mobileye Global | 42.55 | 44.47 | 41.94 | -0.69 | -1.60% | 1.23M | 04:00:04 | ||
| Enlight Ene | 16.39 | 16.45 | 16.06 | +0.34 | +2.12% | 75.16K | 04:00:04 |