注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
墨西哥ADRs
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Televisa ADR | 4.65 | 4.70 | 4.48 | +0.16 | +3.56% | 1.63M | 03:59:59 | ||
| America Movil ADR | 20.58 | 20.80 | 20.46 | -0.03 | -0.15% | 830.86K | 03:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 284.90 | 288.38 | 284.35 | +0.87 | +0.31% | 51.67K | 03:59:59 | ||
| Industrias Bachoco ADR | 60.58 | 60.58 | 58.44 | +1.85 | +3.15% | 7.62K | 03:59:59 | ||
| Coca-Cola Femsa ADR | 77.13 | 77.92 | 76.04 | +1.41 | +1.86% | 194.17K | 03:59:59 | ||
| Gruma SAB de CV | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0 | 04/03 | ||
| Cemex ADR | 5.010 | 5.020 | 4.925 | +0.150 | +3.09% | 3.51M | 03:59:59 | ||
| America Movil ADR A | 20.84 | 20.84 | 20.65 | 0.00 | 0.00% | 0 | 16/03 | ||
| Aeroportuario del Centro Norte | 83.38 | 84.00 | 82.50 | +1.47 | +1.79% | 83.34K | 03:59:59 | ||
| GAP ADR | 177.97 | 180.51 | 177.32 | +0.99 | +0.56% | 101.52K | 03:59:59 | ||
| Desarrolladora Homex | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 10/03 | ||
| Grupo Simec ADR | 34.240 | 34.240 | 34.240 | -1.490 | -4.17% | 0.23K | 13/03 | ||
| Grupo Simec ADR | 34.81 | 34.81 | 34.81 | +0.57 | +1.66% | 0.45K | 03:59:59 | ||
| Santander Mexico B ADR | 6.490 | 6.640 | 6.460 | +0.030 | +0.46% | 14.67K | 03:59:59 | ||
| Fomento Economico Mexicano | 88.01 | 88.91 | 87.33 | +0.01 | +0.01% | 529.37K | 03:59:59 | ||
| Controladora Vuela ADR | 10.87 | 10.96 | 10.52 | +0.50 | +4.82% | 253.06K | 03:59:59 | ||
| Paychest Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 18/03 | ||
| Alumifuel Pwr Corp. | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 18/03 | ||
| Wal Mart de Mexico | 3.8120 | 3.9099 | 3.7300 | +0.0520 | +1.38% | 10.51K | 03:48:00 | ||
| Bimbo | 4.6200 | 5.0100 | 4.6200 | 0.0000 | 0.00% | 0 | 18/03 | ||
| Penoles | 13.4000 | 13.4000 | 13.4000 | -0.6000 | -4.29% | 0.45K | 03:41:00 | ||
| Banorte ADR | 40.40 | 40.53 | 38.19 | +1.55 | +4.00% | 8.93K | 03:45:00 | ||
| Grupo TMM SAB | 0.600 | 0.600 | 0.539 | +0.000 | +0.00% | 0 | 17/03 | ||
| Kimberly-Clark de Mexico | 10.40 | 10.54 | 10.13 | +0.32 | +3.14% | 36.37K | 03:45:00 | ||
| PINFRA ADR | 191.60 | 191.60 | 191.60 | +0.00 | +0.00% | 0 | 15/03 | ||
| Wal Mart de Mexico ADR | 38.99 | 39.08 | 38.09 | +1.06 | +2.79% | 31.89K | 03:58:00 | ||
| Mexico Equity and Income Closed | 9.67 | 9.67 | 9.60 | +0.17 | +1.79% | 0.85K | 02:35:34 | ||
| Mexico Closed Fund | 16.08 | 16.14 | 15.91 | +0.21 | +1.32% | 31.09K | 04:00:00 | ||
| Becle | 2.6775 | 2.6775 | 2.4500 | +0.4460 | +19.99% | 18.45K | 01:26:00 | ||
| Bimbo ADR | 18.54 | 18.54 | 18.54 | +0.00 | +0.00% | 0 | 17/03 | ||
| Financiero Inbursa ADR | 11.15 | 11.15 | 11.15 | +0.00 | +0.00% | 0 | 31/01 | ||
| Carso ADR | 9.00 | 9.07 | 8.00 | -0.21 | -2.28% | 0.30K | 21/03 | ||
| Orbia Advance Corp | 4.0 | 4.0 | 4.0 | 0.0 | 0.00% | 0 | 14/03 | ||
| Vitro ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| Fresnillo | 8.870 | 9.010 | 8.540 | -0.370 | -4.00% | 5.64K | 03:50:00 | ||
| Burgerfi International | 1.23 | 1.27 | 1.20 | +0.03 | +2.50% | 51.14K | 03:59:59 | ||
| Betterware De Mexico | 10.28 | 10.55 | 10.15 | +0.06 | +0.59% | 22.39K | 03:59:00 | ||
| Elamex | 9.00 | 9.00 | 9.00 | +0.00 | +0.00% | 0 | 06/12 | ||
| Innovative Payment Solutions Inc | 0.0093 | 0.0098 | 0.0082 | -0.0005 | -5.10% | 494.58K | 03:59:00 | ||
| Tamino Minerals | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 77.81K | 03:20:00 | ||
| Vista Oil Gas | 17.360 | 17.660 | 16.980 | +0.620 | +3.70% | 712.41K | 03:59:59 | ||
| AgileThought | 3.500 | 3.770 | 3.485 | -0.240 | -6.42% | 59.56K | 03:59:59 | ||
| APx Acquisition I Unt | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 | 20/03 | ||
| Latamgrowth Unt | 10.54 | 10.54 | 10.53 | +0.00 | +0.00% | 0 | 16/03 | ||
| APx Acquisition I | 10.49 | 10.49 | 10.49 | 0.00 | 0.00% | 0 | 20/03 | ||
| LIV Capital Acquisition II Unt | 10.50 | 10.50 | 10.48 | 0.00 | 0.00% | 0.93K | 03:37:00 | ||
| LIV Capital Acquisition II | 10.44 | 10.55 | 10.43 | 0.00 | 0.00% | 0 | 21/03 | ||
| LatAmGrowth | 10.46 | 10.60 | 10.46 | 0.00 | 0.00% | 0 | 16/03 |