注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
西班牙ADRs
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Grifols ADR | 6.87 | 6.93 | 6.55 | +0.21 | +3.15% | 974.22K | 03:47:01 | ||
| BBVA ADR | 7.060 | 7.100 | 7.000 | +0.450 | +6.81% | 2.60M | 03:46:27 | ||
| Telefonica ADR | 4.110 | 4.120 | 4.090 | +0.120 | +3.01% | 608.28K | 03:46:35 | ||
| Santander ADR | 3.595 | 3.635 | 3.580 | +0.195 | +5.74% | 5.96M | 03:46:13 | ||
| 法罗里奥集团 | 28.1450 | 28.1450 | 28.1450 | 0.0000 | 0.00% | 0 | 10/03 | ||
| EDP Renovaveis | 21.5231 | 21.5231 | 21.5231 | +0.0000 | +0.00% | 0 | 03:08:00 | ||
| FCC | 8.6500 | 9.5500 | 8.6500 | 0.0000 | 0.00% | 0 | 15/12 | ||
| Red Electrica | 16.8700 | 16.8700 | 16.8700 | +0.0000 | +0.00% | 0 | 01:20:00 | ||
| Amadeus IT Holding SA PK | 63.65 | 63.94 | 63.50 | +1.14 | +1.82% | 327.23K | 03:30:00 | ||
| Bankinter ADR | 5.96 | 5.99 | 5.94 | +0.00 | +0.00% | 0 | 03:58:00 | ||
| Enagas SA | 9.260 | 9.330 | 9.250 | -0.010 | -0.11% | 10.77K | 02:34:00 | ||
| Iberdrola SA | 47.96 | 48.15 | 47.72 | +0.47 | +0.99% | 97.11K | 03:10:00 | ||
| Indra Sistemas SA | 6.13 | 6.13 | 6.13 | +0.00 | +0.00% | 0 | 01/03 | ||
| Inditex ADR | 15.69 | 15.78 | 15.57 | +0.42 | +2.73% | 117.86K | 03:31:00 | ||
| Red Electrica ADR | 8.470 | 8.479 | 8.437 | +0.060 | +0.71% | 18.59K | 03:20:00 | ||
| Repsol SA | 15.26 | 15.50 | 15.21 | +0.50 | +3.39% | 74.75K | 03:30:00 | ||
| Ferrovial | 29.15 | 29.25 | 29.08 | +0.57 | +2.01% | 6.38K | 02:39:00 | ||
| Solaria Energia y Medio Ambiente | 21.680 | 21.680 | 21.680 | +0.000 | +0.00% | 0 | 14/01 | ||
| Pharma Mar | 69.400 | 69.400 | 69.400 | +0.000 | +0.00% | 0 | 10/02 | ||
| ACS Actividades Construccion ADR | 6.22 | 6.22 | 6.21 | +0.15 | +2.47% | 0.37K | 21/03 | ||
| Caixabank ADR | 1.32 | 1.34 | 1.30 | +0.08 | +6.53% | 66.91K | 03:30:00 | ||
| Naturgy Energy ADR | 5.62 | 5.66 | 5.62 | -0.05 | -0.88% | 1.25K | 01:31:00 | ||
| Acerinox ADR | 4.9 | 4.9 | 4.8 | +0.0 | +0.00% | 0 | 03:26:00 | ||
| Aena | 143.000 | 143.000 | 143.000 | +1.000 | +0.70% | 0 | 21/03 | ||
| Banco de Sabadell ADR | 2.13 | 2.13 | 2.13 | 0.00 | 0.00% | 0 | 18/03 | ||
| Ebro Foods ADR | 17.10 | 17.10 | 17.10 | +0.00 | +0.00% | 0 | 24/01 | ||
| Endesa ADR | 10.3 | 10.3 | 10.2 | +0.2 | +1.60% | 1.60K | 02:36:00 | ||
| FCC ADR | 1.98 | 1.98 | 1.98 | +0.00 | +0.00% | 0 | 23/06 | ||
| Siemens Gamesa ADR | 3.18 | 3.22 | 3.15 | +0.09 | +2.91% | 3.39K | 03:24:00 | ||
| Grifols ADR | 4.19 | 4.39 | 4.19 | 0.00 | 0.00% | 0 | 03:11:00 | ||
| Mapfre ADR | 4.10 | 4.10 | 4.10 | +0.00 | +0.00% | 0 | 15/03 | ||
| Zenosense | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 07/03 | ||
| Wallbox NV | 4.355 | 4.430 | 4.180 | +0.285 | +7.00% | 295.45K | 03:46:44 |