注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
意大利ADRs
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Natuzzi SpA | 5.87 | 5.87 | 5.20 | +0.71 | +13.76% | 4.38K | 03:42:23 | ||
| ENI ADR | 26.87 | 27.27 | 26.70 | +0.71 | +2.71% | 520.80K | 04:00:01 | ||
| Kaleyra | 2.01 | 2.04 | 1.90 | +0.11 | +5.79% | 28.55K | 04:00:00 | ||
| Eni SpA | 13.8900 | 13.8900 | 13.8900 | +0.8000 | +6.11% | 0.92K | 02:17:00 | ||
| ENEL Societa per Azioni | 5.870 | 5.880 | 5.820 | +0.140 | +2.44% | 153.02K | 03:55:00 | ||
| Leonardo ADR | 5.83 | 5.84 | 5.80 | +0.22 | +3.92% | 2.15K | 21/03 | ||
| Intesa Sanpaolo SpA PK | 15.227 | 15.288 | 15.140 | +0.627 | +4.30% | 191.39K | 03:59:00 | ||
| Danieli & C ADR | 15.28 | 15.28 | 15.28 | +0.00 | +0.00% | 0 | 29/12 | ||
| Prada Spa PK | 13.65 | 13.65 | 13.65 | 0.00 | 0.00% | 0 | 21/03 | ||
| Prysmian ADR | 19.88 | 19.88 | 19.68 | +0.54 | +2.79% | 7.96K | 03:47:00 | ||
| Saipem ADR | 0.2469 | 0.2479 | 0.2469 | +0.0215 | +9.54% | 7.50K | 02:22:00 | ||
| Snam ADR | 10.27 | 10.28 | 10.19 | +0.11 | +1.08% | 35.95K | 03:53:00 | ||
| Terna Rete Elettrica Nazionale | 23.82 | 23.88 | 23.70 | +0.06 | +0.25% | 6.13K | 03:47:00 | ||
| Ferrari NV | 266.78 | 267.29 | 265.22 | +4.30 | +1.64% | 260.12K | 04:00:00 | ||
| Banco Bpm | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 | 30/06 | ||
| Banca Mediolanum SPA ADR | 18.9925 | 18.9925 | 18.9925 | +0.0000 | +0.00% | 0 | 31/01 | ||
| A2A ADR | 6.31 | 6.31 | 6.31 | +0.00 | +0.00% | 0 | 11/11 | ||
| Assicurazioni Generali ADR | 9.79 | 9.79 | 9.69 | +0.38 | +3.98% | 7.31K | 03:46:00 | ||
| Autogrill ADR | 6.56 | 6.56 | 6.56 | +0.00 | +0.00% | 0 | 24/02 | ||
| Azimut ADR | 48.14 | 48.14 | 48.14 | 0.00 | 0.00% | 0 | 01/03 | ||
| Brunello Cucinelli ADR | 45.2 | 45.2 | 44.0 | +2.8 | +6.62% | 0.31K | 03:30:00 | ||
| Bper Banca ADR | 5.6 | 5.6 | 5.6 | +0.0 | +0.00% | 0 | 01/02 | ||
| Buzzi Unicem ADR | 11.1 | 11.1 | 11.1 | 0.0 | 0.00% | 0 | 17/03 | ||
| Geox ADR | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0 | 23/10 | ||
| Webuild ADR | 4.300 | 4.318 | 4.040 | +0.200 | +4.88% | 86.60K | 03:24:00 | ||
| Iren ADR | 16.7 | 16.7 | 16.7 | +0.0 | +0.00% | 0 | 16/11 | ||
| Mediobanca ADR | 9.96 | 9.97 | 9.89 | +0.41 | +4.29% | 5.38K | 03:55:00 | ||
| Saras ADR | 5.69 | 5.69 | 5.69 | +0.00 | +0.00% | 0 | 06/08 | ||
| Safilo ADR | 2.70 | 2.71 | 2.70 | 0.00 | 0.00% | 0 | 23/02 | ||
| Salvatore Ferragamo ADR | 9.01 | 9.40 | 9.01 | +0.01 | +0.17% | 2.09K | 03:37:00 | ||
| Tod's ADR | 3.87 | 3.87 | 3.87 | +0.00 | +0.00% | 0 | 04/03 | ||
| Unipol ADR | 2.220 | 2.220 | 2.220 | +0.000 | +0.00% | 0 | 10/08 | ||
| UniCredit ADR | 9.330 | 9.390 | 9.250 | +0.670 | +7.74% | 241.55K | 03:59:00 | ||
| Banca Mediolanum | 9.0 | 9.0 | 9.0 | +0.0 | +0.00% | 0 | 14/02 | ||
| Reply SpA | 95.0000 | 95.0000 | 95.0000 | 0.0000 | 0.00% | 0 | 03/12 | ||
| Stevanato Group SpA | 23.35 | 23.50 | 23.17 | +0.17 | +0.73% | 333.80K | 04:00:00 | ||
| Genenta Science ADR | 5.90 | 6.20 | 5.90 | -0.28 | -4.53% | 6.99K | 04:00:00 | ||
| Ermenegildo Zegna NV | 13.29 | 13.34 | 13.04 | +0.24 | +1.84% | 182.56K | 04:00:00 |