注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
澳洲ADRs
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Nexus Energy | 0.0230 | 0.0230 | 0.0216 | 0.0000 | 0.00% | 10.10K | 21/03 | ||
| Regis Resources Ltd | 1.30 | 1.30 | 1.30 | +0.00 | +0.00% | 0 | 21/03 | ||
| Genetic Tech | 1.120 | 1.140 | 1.060 | +0.060 | +5.66% | 135.78K | 03:59:59 | ||
| Kazia Therapeutics ADR | 0.94 | 0.95 | 0.88 | 0.00 | 0.07% | 13.14K | 03:30:00 | ||
| Alterity Therapeutics | 2.7000 | 2.7734 | 2.6600 | -0.0300 | -1.10% | 5.52K | 03:59:00 | ||
| Silver Lake Resources | 0.7610 | 0.7756 | 0.7610 | -0.0152 | -1.95% | 7.37K | 03:02:00 | ||
| Bank Of Queensland ADR | 8.62 | 8.62 | 8.62 | 0.00 | 0.00% | 0 | 15/03 | ||
| Sonic Healthcare ADR | 23.02 | 23.05 | 22.61 | +0.11 | +0.48% | 19.61K | 03:47:00 | ||
| 吉布森山铁矿 | 0.355 | 0.355 | 0.355 | -0.064 | -15.30% | 3.00K | 21/03 | ||
| Allkem | 7.01 | 7.01 | 6.84 | +0.12 | +1.67% | 10.51K | 03:30:00 | ||
| Select Harvests Ltd | 2.68 | 2.68 | 2.68 | 0.00 | 0.00% | 0 | 04/01 | ||
| ASX ADR | 44.30 | 44.72 | 44.16 | -0.99 | -2.19% | 11.06K | 03:47:00 | ||
| 中胚层有限公司 | 0.74 | 0.75 | 0.71 | +0.00 | +0.00% | 0 | 09/03 | ||
| New Hope | 3.61 | 3.61 | 3.54 | +0.35 | +10.66% | 10.70K | 03:31:00 | ||
| BHP Group Ltd ADR | 58.19 | 59.04 | 57.97 | -0.57 | -0.97% | 2.93M | 04:00:00 | ||
| Danakali Ltd | 0.2744 | 0.2744 | 0.2744 | -0.0156 | -5.38% | 4.00K | 03:40:00 | ||
| abrdn Australia Equity Fund, | 4.300 | 4.350 | 4.290 | +0.020 | +0.47% | 36.40K | 03:59:59 | ||
| Immutep ADR | 1.830 | 1.880 | 1.740 | +0.010 | +0.55% | 110.38K | 03:59:59 | ||
| 3D Pioneer Systems | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 07/12 | ||
| AMP 公司 | 0.6718 | 0.6718 | 0.6718 | 0.0000 | 0.00% | 0 | 15/03 | ||
| APA 集团 | 6.6400 | 6.7730 | 6.6400 | -0.2660 | -3.85% | 4.42K | 02:42:00 | ||
| 米瓦克房地产集团 | 1.3200 | 1.3200 | 1.3200 | 0.0000 | 0.00% | 0 | 21/03 | ||
| 莱梅留斯资源 | 0.7336 | 0.7336 | 0.7263 | -0.0180 | -2.40% | 5.80K | 02:28:00 | ||
| Blue Star Helium Ltd | 0.0219 | 0.0219 | 0.0219 | +0.0019 | +9.50% | 10.00K | 21/03 | ||
| RightCrowd | 0.00750 | 0.00750 | 0.00750 | 0.00000 | 0.00% | 0 | 06/01 | ||
| Arafura Resources Ltd | 0.3400 | 0.3450 | 0.3365 | 0.0000 | 0.00% | 53.03K | 03:18:00 | ||
| Greenland Minerals and Energy | 0.030 | 0.032 | 0.030 | 0.000 | 0.00% | 0 | 21/03 | ||
| Lynas Rare Earths | 4.310 | 4.330 | 4.260 | +0.070 | +1.65% | 186.13K | 03:57:00 | ||
| 帕拉丁能源有限公司 | 0.398 | 0.400 | 0.390 | -0.013 | -3.05% | 56.00K | 02:51:00 | ||
| Australian Agricultural Co | 1.049 | 1.049 | 1.049 | -0.001 | -0.10% | 0.10K | 21/03 | ||
| Clinuvel Pharmaceuticals Ltd | 12.4000 | 12.4000 | 12.4000 | 0.0000 | 0.00% | 0 | 15/03 | ||
| 海滩能源公司 | 0.9000 | 0.9000 | 0.9000 | 0.0000 | 0.00% | 0 | 17/03 | ||
| Benitec Biopharma ADR | 0.230 | 0.239 | 0.230 | +0.008 | +3.70% | 19.57K | 03:59:00 | ||
| Treasury Wine Estates Ltd | 8.5600 | 8.5600 | 8.5600 | +0.0000 | +0.00% | 0 | 18/03 | ||
| 福蒂斯丘金属集团 | 14.1000 | 14.1000 | 13.9670 | -0.0800 | -0.56% | 1.23K | 00:57:00 | ||
| 纽克雷斯特矿业有限公司 | 16.7200 | 17.1800 | 16.6400 | -0.7000 | -4.02% | 43.74K | 03:56:00 | ||
| 联盛集团 | 4.8600 | 5.0000 | 4.8600 | 0.0000 | 0.00% | 0 | 08/03 | ||
| 桑托斯公司 | 4.6700 | 4.6700 | 4.6000 | +0.1100 | +2.41% | 10.55K | 03:45:00 | ||
| 澳洲国民银行有限公司 | 18.8000 | 18.8000 | 18.7500 | 0.0000 | 0.00% | 0 | 20/03 | ||
| BHP Group Ltd | 29.4560 | 29.4560 | 28.3600 | +0.6560 | +2.28% | 20.80K | 02:17:00 | ||
| Aston Minerals | 0.090 | 0.100 | 0.090 | +0.080 | +800.00% | 2.00K | 21/03 | ||
| Parnell Pharma | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 07/03 | ||
| AGL Energy | 4.57 | 4.61 | 4.57 | -0.12 | -2.55% | 1.24K | 03:53:00 | ||
| Alumina Limited PK | 3.820 | 3.920 | 3.820 | +0.048 | +1.26% | 16.42K | 02:05:00 | ||
| ANZ Group | 15.22 | 15.35 | 15.09 | +0.10 | +0.66% | 107.50K | 03:51:00 | ||
| Beach Energy | 19.22 | 19.22 | 19.22 | 0.00 | 0.00% | 0 | 03/03 | ||
| Brambles ADR | 17.60 | 17.60 | 17.49 | +0.10 | +0.57% | 20.21K | 03:47:00 | ||
| Clinuvel Pharmaceuticals ADR | 12.850 | 13.078 | 12.830 | -0.020 | -0.16% | 1.31K | 03:59:00 | ||
| CochLear ADR | 76.18 | 76.18 | 75.70 | +0.46 | +0.61% | 3.17K | 03:47:00 | ||
| Commonwealth Bank of Australia PK | 64.54 | 65.25 | 64.19 | -0.32 | -0.49% | 43.04K | 03:57:00 | ||
| Computershare ADR | 13.66 | 13.90 | 13.61 | -0.26 | -1.87% | 18.12K | 03:59:00 | ||
| CSL | 95.20 | 95.49 | 94.77 | -0.59 | -0.62% | 25.80K | 03:47:00 | ||
| Fortescue Metals ADR | 27.790 | 28.075 | 27.620 | -0.510 | -1.80% | 15.92K | 03:59:00 | ||
| Incitec Pivot ADR | 2.121 | 2.247 | 2.121 | -0.037 | -1.72% | 1.01K | 00:13:00 | ||
| Lend Lease | 4.84 | 4.87 | 4.84 | +0.05 | +1.04% | 10.78K | 03:39:00 | ||
| Living Cell Technologies | 0.074 | 0.074 | 0.074 | +0.000 | +0.00% | 0 | 17/03 | ||
| Lynas Rare Earths ADR | 4.2820 | 4.3220 | 4.2500 | +0.0420 | +0.99% | 133.96K | 03:48:00 | ||
| Macquarie Group ADR | 115.40 | 117.35 | 115.16 | +1.18 | +1.03% | 36.53K | 03:59:00 | ||
| Mesoblast | 3.080 | 3.176 | 3.060 | -0.080 | -2.53% | 75.20K | 03:59:59 | ||
| National Australia Bank ADR | 9.35 | 9.40 | 9.26 | -0.05 | -0.49% | 169.37K | 03:59:00 | ||
| Newcrest Mining Ltd PK | 16.80 | 17.20 | 16.64 | -0.59 | -3.39% | 98.23K | 03:59:00 | ||
| Orica ADR | 10.78 | 10.78 | 10.77 | +0.00 | +0.00% | 0 | 01/03 | ||
| QBE Insurance Group ADR | 9.30 | 9.38 | 9.28 | +0.04 | +0.38% | 15.37K | 03:55:00 | ||
| Santos ADR | 4.628 | 4.630 | 4.570 | +0.073 | +1.60% | 171.49K | 03:55:00 | ||
| Silex Systems ADR | 12.197 | 12.197 | 12.197 | +0.097 | +0.80% | 0.18K | 03:23:00 | ||
| Sims Metal Management Ltd PK | 9.800 | 9.800 | 9.800 | 0.000 | 0.00% | 0 | 17/03 | ||
| St Barbara ADR | 2.210 | 2.290 | 2.210 | +0.010 | +0.45% | 6.77K | 01:24:00 | ||
| Starpharma Holdings | 3.16 | 3.16 | 3.16 | +0.00 | +0.00% | 0 | 16/03 | ||
| Suncorp Group ADR | 8.18 | 8.18 | 8.18 | +0.18 | +2.25% | 0.60K | 03:57:00 | ||
| Telstra Corporation ADR | 12.48 | 12.65 | 12.15 | +0.00 | +0.00% | 0 | 29/10 | ||
| Treasury Wine Estates Ltd PK | 8.53 | 8.59 | 8.45 | +0.06 | +0.71% | 27.92K | 03:55:00 | ||
| Wesfarmers ADR | 16.470 | 16.470 | 16.150 | +0.230 | +1.42% | 22.41K | 03:47:00 | ||
| Worley Parsons | 9.110 | 9.110 | 9.030 | +0.010 | +0.11% | 0.66K | 03:44:00 | ||
| Insurance Australia ADR | 15.14 | 15.24 | 15.07 | +0.24 | +1.61% | 1.79K | 03:57:00 | ||
| Mineral Res | 52.08 | 52.34 | 52.08 | 0.00 | 0.00% | 0 | 21/03 | ||
| Brookside Energy | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 14/03 | ||
| Sincerity Applied Materials | 0.0002 | 0.1200 | 0.0002 | 0.0000 | 0.00% | 0 | 21/03 | ||
| Cenntro Electric Group | 0.4243 | 0.4291 | 0.4000 | +0.0242 | +6.05% | 1.54M | 03:59:59 | ||
| Atlassian Corp Plc | 154.30 | 155.62 | 148.37 | +5.40 | +3.63% | 2.21M | 03:59:59 | ||
| South32 ADR | 13.72 | 13.90 | 13.66 | -0.04 | -0.29% | 43.61K | 03:57:00 | ||
| MGC Pharma | 0.006 | 0.010 | 0.006 | 0.001 | 16.98% | 3.19M | 02:33:00 | ||
| Rural Funds Group | 1.37 | 1.39 | 1.37 | 0.00 | 0.00% | 0 | 11/03 | ||
| Immuron | 1.910 | 1.910 | 1.800 | +0.110 | +6.11% | 2.02K | 21/03 | ||
| Artemis Resources | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 18/03 | ||
| De Grey Mining | 1.01 | 1.07 | 1.01 | -0.05 | -4.72% | 16.60K | 03:43:00 | ||
| Ansell ADR | 68.965 | 68.965 | 68.955 | 0.000 | 0.00% | 0 | 17/03 | ||
| Adelaide Brighton ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 16/03 | ||
| Audio Pixels ADR | 5.94 | 5.94 | 5.94 | +0.00 | +0.00% | 0 | 17/03 | ||
| BlueScope Steel ADR | 64.42 | 64.42 | 64.42 | 0.00 | 0.00% | 0 | 16/03 | ||
| Boral ADR | 9.41 | 9.41 | 9.41 | -0.33 | -3.42% | 1.00K | 21/03 | ||
| Breville ADR | 28.87 | 30.85 | 28.87 | 0.00 | 0.00% | 0 | 31/08 | ||
| Challenger ADR | 49.6 | 52.2 | 49.6 | 0.0 | 0.00% | 0 | 23/12 | ||
| A2B Australia ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 25/01 | ||
| Carsales.Com ADR | 27.88 | 27.88 | 27.88 | -1.65 | -5.59% | 0.21K | 00:10:00 | ||
| Ampol ADR | 39.6100 | 40.2200 | 39.6100 | -0.5705 | -1.42% | 0.85K | 03:37:00 | ||
| Dominos Pizza | 15.15 | 15.15 | 15.15 | +0.00 | +0.00% | 0 | 18/03 | ||
| Elders ADR | 30.41 | 30.41 | 30.41 | 0.00 | 0.00% | 0 | 08/03 | ||
| Energy Resources Australia ADR | 0.2700 | 0.2700 | 0.2700 | +0.0000 | +0.00% | 0 | 17/02 | ||
| GUD ADR | 11 | 11 | 11 | 0 | 0.00% | 0 | 14/01 | ||
| GWA ADR | 4.85 | 4.85 | 4.85 | -0.06 | -1.22% | 1.00K | 21/03 | ||
| Harvey Norman ADR | 15.36 | 15.36 | 15.36 | 0.00 | 0.00% | 0 | 24/01 | ||
| Iluka Resources ADR | 32.44 | 32.44 | 32.44 | +0.00 | +0.00% | 0 | 21/03 | ||
| Monadelphous ADR | 8.990 | 8.990 | 8.990 | +0.000 | +0.00% | 0 | 25/01 | ||
| Mount Gibson Iron ADR | 3.28 | 3.28 | 3.28 | 0.00 | 0.00% | 0 | 15/03 | ||
| Origin Energy ADR | 5.15 | 5.15 | 5.15 | -0.15 | -2.88% | 2.50K | 21/03 | ||
| Orora ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 16/11 | ||
| OFX ADR | 7.26 | 7.26 | 7.26 | 0.00 | 0.00% | 0 | 15/02 | ||
| Qantas Airways ADR | 21.4 | 21.4 | 21.0 | +0.1 | +0.47% | 5.17K | 03:47:00 | ||
| Qube | 1.840 | 1.840 | 1.840 | +0.010 | +0.55% | 0 | 21/03 | ||
| Neometals ADR | 3.75 | 3.75 | 3.75 | +0.01 | +0.27% | 0.11K | 02:58:00 | ||
| Ridley Corp | 1.320 | 1.320 | 1.320 | +0.020 | +1.54% | 0 | 21/03 | ||
| Resolute Mining ADR | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 | 09/03 | ||
| Ramsay Health ADR | 10.52 | 10.62 | 10.52 | -0.63 | -5.65% | 0.64K | 03:47:00 | ||
| Seek ADR | 31.59 | 31.59 | 31.29 | +0.27 | +0.86% | 10.66K | 03:47:00 | ||
| Tabcorp ADR | 1.29 | 1.29 | 1.29 | +0.01 | +0.78% | 0.72K | 21/03 | ||
| Woolworths ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| Cobalt Blue | 0.23 | 0.23 | 0.22 | -0.01 | -3.54% | 24.68K | 02:01:00 | ||
| Mawson Infrastructure Group | 3.50 | 3.97 | 2.77 | +0.75 | +27.27% | 240.47K | 03:59:59 | ||
| Piedmont Lithium ADR | 54.52 | 55.83 | 52.36 | +2.84 | +5.50% | 532.68K | 03:59:59 | ||
| Berkeley Energy | 0.2691 | 0.2691 | 0.2311 | 0.0000 | 0.00% | 0 | 04/03 | ||
| Propanc Biopharma | 0.0006 | 0.0006 | 0.0005 | 0.0000 | 0.00% | 56.34M | 03:57:00 | ||
| Coles Group | 10.3 | 10.3 | 10.3 | +0.0 | +0.00% | 0 | 17/03 | ||
| First Graphene | 0.059 | 0.060 | 0.059 | 0.001 | 1.38% | 32.05K | 03:30:00 | ||
| Eestech | 0.18 | 0.18 | 0.18 | +0.00 | +0.00% | 1.00K | 21/03 | ||
| Elixinol Global | 0.01 | 0.01 | 0.01 | -0.00 | -6.83% | 62.77K | 02:35:00 | ||
| Volcan | 0.036 | 0.042 | 0.036 | -0.030 | -45.22% | 24.98K | 21/03 | ||
| Bannerman Energy | 0.89 | 0.90 | 0.88 | +0.02 | +2.04% | 69.47K | 03:41:00 | ||
| Jervois Mining Ltd | 0.08 | 0.10 | 0.08 | -0.01 | -11.96% | 420.90K | 03:52:00 | ||
| Evolution Mining | 1.98 | 1.98 | 1.98 | +0.11 | +5.68% | 0.60K | 02:00:00 | ||
| Northern Star Resources | 7.75 | 7.88 | 7.65 | -0.15 | -1.90% | 6.35K | 21/03 | ||
| Deep Yellow | 0.36 | 0.36 | 0.34 | -0.02 | -5.60% | 286.57K | 03:59:00 | ||
| Opthea | 4.200 | 4.400 | 4.185 | -0.180 | -4.11% | 1.29K | 01:03:00 | ||
| Blackstone Minerals | 0.11 | 0.11 | 0.10 | 0.00 | 0.36% | 2.40K | 03:37:00 | ||
| Novonix | 0.83 | 0.84 | 0.82 | -0.01 | -1.34% | 101.38K | 03:57:00 | ||
| Peninsula Energy | 0.08 | 0.09 | 0.08 | -0.00 | -1.79% | 40.06K | 00:53:00 | ||
| Boss Resources Ltd | 1.36 | 1.37 | 1.33 | -0.01 | -0.36% | 7.20K | 03:51:00 | ||
| Juno Minerals | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 19/11 | ||
| Iris Energy | 3.32 | 3.36 | 2.97 | +0.30 | +9.93% | 884.65K | 03:59:59 | ||
| Advanced Human Imaging ADR | 0.37 | 0.39 | 0.37 | -0.02 | -5.05% | 5.37K | 02:04:00 | ||
| Bionomics ADR | 2.49 | 2.75 | 2.44 | -0.10 | -3.86% | 43.26K | 03:59:59 | ||
| Tritium Dcfc | 1.17 | 1.22 | 1.12 | -0.02 | -1.68% | 1.99M | 03:59:59 | ||
| Novonix ADR | 3.33 | 3.36 | 3.27 | 0.00 | 0.00% | 25.68K | 03:59:00 | ||
| Incannex Healthcare ADR | 1.96 | 2.00 | 1.88 | +0.01 | +0.72% | 13.71K | 03:59:00 | ||
| Core Lithium | 0.56 | 0.56 | 0.54 | +0.01 | +2.18% | 48.15K | 03:38:00 | ||
| 5E Advanced Materials | 5.92 | 6.14 | 5.36 | -0.01 | -0.17% | 224.82K | 03:59:59 | ||
| Locafy | 7.52 | 7.52 | 7.10 | -0.18 | -2.34% | 0.07K | 04:00:00 | ||
| Woodside Energy | 21.37 | 21.55 | 21.02 | +0.29 | +1.38% | 668.65K | 03:59:59 | ||
| Mobilicom ADR | 1.24 | 1.35 | 1.20 | -0.05 | -3.88% | 59.46K | 03:59:00 | ||
| ioneer ADR | 7.99 | 8.00 | 7.65 | +0.07 | +0.82% | 4.87K | 03:48:00 | ||
| 怀特黑煤公司 | 4.47 | 4.54 | 4.40 | +0.12 | +2.76% | 14.73K | 03:49:00 | ||
| Pilbara Minerals Ltd | 2.43 | 2.43 | 2.37 | +0.04 | +1.67% | 107.61K | 03:54:00 |