注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
加拿大ADRs
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 黑莓 | 3.77 | 3.82 | 3.59 | +0.16 | +4.43% | 4.99M | 04:00:01 | ||
| Pan American Silver | 17.04 | 17.63 | 16.74 | -0.79 | -4.43% | 5.11M | 04:00:05 | ||
| Ballard | 5.37 | 5.42 | 5.11 | +0.32 | +6.34% | 3.38M | 04:00:04 | ||
| Kinross Gold | 4.140 | 4.210 | 4.090 | -0.130 | -3.04% | 17.23M | 04:00:01 | ||
| Cameco | 25.41 | 25.54 | 24.97 | +0.54 | +2.17% | 3.61M | 04:00:01 | ||
| Teck Resources B | 35.32 | 36.88 | 35.04 | +0.03 | +0.09% | 4.20M | 04:00:00 | ||
| Wheaton Precious Metals | 45.05 | 45.50 | 44.60 | -1.02 | -2.22% | 2.10M | 04:00:00 | ||
| Yamana Gold | 5.620 | 5.730 | 5.532 | -0.190 | -3.27% | 11.72M | 04:00:01 | ||
| SSR Mining | 13.84 | 14.25 | 13.76 | -0.48 | -3.35% | 1.87M | 04:00:04 | ||
| Rogers Communications | 45.46 | 45.86 | 45.15 | -0.34 | -0.74% | 150.21K | 04:00:01 | ||
| Sprott Physical Gold and Silver Trust | 18.27 | 18.50 | 18.19 | -0.33 | -1.77% | 771.64K | 04:00:00 | ||
| Barrick Gold Corp | 17.68 | 17.90 | 17.48 | -0.56 | -3.07% | 20.12M | 04:00:01 | ||
| Agnico-Eagle Mines | 49.48 | 50.03 | 49.00 | -1.39 | -2.73% | 2.97M | 04:00:00 | ||
| Magna Intl | 51.47 | 51.85 | 51.33 | +1.10 | +2.18% | 536.30K | 04:00:00 | ||
| Bausch Health | 7.92 | 8.03 | 7.72 | +0.31 | +4.01% | 2.63M | 04:00:00 | ||
| Aeterna Zentaris | 2.6300 | 2.8000 | 2.5500 | +0.0300 | +1.15% | 44.71K | 04:00:00 | ||
| Burcon Nutrascience Corp | 0.213 | 0.213 | 0.213 | 0.000 | 0.05% | 0.19K | 02:01:00 | ||
| Canadian Solar Inc | 41.25 | 41.82 | 37.00 | +5.39 | +15.03% | 4.52M | 04:00:04 | ||
| Descartes Systems | 79.01 | 79.24 | 78.28 | +0.57 | +0.73% | 74.85K | 04:00:04 | ||
| Alithya A | 1.930 | 1.960 | 1.904 | -0.010 | -0.52% | 5.69K | 04:00:04 | ||
| Colliers International | 104.41 | 105.52 | 103.39 | +1.32 | +1.28% | 41.08K | 04:00:05 | ||
| Engine Media Holdings Inc | 1.45 | 1.57 | 1.42 | +0.03 | +2.11% | 120.92K | 04:00:04 | ||
| Intellipharmaceutics | 0.050 | 0.056 | 0.050 | 0.000 | 0.00% | 0 | 18/03 | ||
| Liquid Media | 0.1589 | 0.1600 | 0.1438 | +0.0120 | +8.17% | 103.15K | 04:00:04 | ||
| Loop Industries | 2.15 | 2.19 | 2.10 | +0.01 | +0.70% | 243.75K | 04:00:05 | ||
| Telesat | 7.07 | 7.34 | 6.53 | +0.59 | +9.10% | 17.01K | 04:00:00 | ||
| 梅赛尼斯公司 | 46.80 | 46.92 | 45.82 | +1.37 | +3.02% | 205.52K | 04:00:04 | ||
| Mercer Int | 9.87 | 10.04 | 9.85 | +0.18 | +1.86% | 286.13K | 04:00:05 | ||
| Neptune Tech | 0.4831 | 0.5090 | 0.4510 | -0.0034 | -0.70% | 67.65K | 04:00:00 | ||
| Nymox Pharmaceutical | 0.3600 | 0.3800 | 0.3501 | +0.0001 | +0.03% | 28.32K | 04:00:00 | ||
| Achieve Life Sciences | 4.380 | 4.690 | 4.380 | 0.000 | 0.00% | 119.86K | 04:00:04 | ||
| Oncolytics Biotec | 1.270 | 1.309 | 1.250 | -0.030 | -2.31% | 128.51K | 04:00:04 | ||
| Open Text 公司 | 38.27 | 38.29 | 37.69 | +0.61 | +1.62% | 661.24K | 04:00:04 | ||
| Primo Water Corp | 14.31 | 14.46 | 14.26 | +0.11 | +0.77% | 827.80K | 04:00:00 | ||
| SunOpta Inc | 7.57 | 7.76 | 7.56 | +0.03 | +0.40% | 511.61K | 04:00:04 | ||
| Theratechnologies | 0.858 | 0.890 | 0.822 | +0.038 | +4.65% | 23.33K | 04:00:00 | ||
| Quarterhill | 1.060 | 1.150 | 1.020 | -0.030 | -2.75% | 72.80K | 03:08:00 | ||
| XORTX Therapeutics | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 67.21K | 04:00:00 | ||
| ACE Aviation Holdings Inc | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | 24/01 | ||
| 加拿大帝国商业银行 | 42.05 | 42.52 | 41.96 | +0.46 | +1.11% | 894.19K | 04:00:00 | ||
| North American Construction | 16.22 | 16.36 | 16.14 | +0.12 | +0.75% | 26.60K | 04:00:00 | ||
| Brookfield | 31.69 | 32.00 | 31.36 | +0.44 | +1.41% | 1.02M | 04:00:00 | ||
| Kingsway Financial | 8.920 | 9.160 | 8.755 | -0.090 | -1.00% | 68.27K | 04:00:00 | ||
| Canadian Natural | 52.91 | 53.38 | 52.01 | +1.36 | +2.63% | 1.76M | 04:00:00 | ||
| 财神银矿 | 3.300 | 3.480 | 3.250 | -0.250 | -7.04% | 5.66M | 04:00:01 | ||
| Advantage 石油和天然气 | 6.170 | 6.171 | 5.990 | +0.240 | +4.05% | 11.01K | 03:59:00 | ||
| 精密钻井公司 | 49.80 | 50.58 | 47.75 | +3.78 | +8.21% | 114.48K | 04:00:00 | ||
| Shaw B | 28.52 | 28.72 | 28.51 | -0.08 | -0.28% | 635.79K | 04:00:00 | ||
| 永明金融公司 | 45.46 | 46.01 | 45.42 | +0.40 | +0.89% | 404.48K | 04:00:01 | ||
| Toronto Dominion Bank | 57.17 | 57.92 | 57.16 | +0.25 | +0.44% | 5.07M | 04:00:00 | ||
| 奋进银业公司 | 3.290 | 3.425 | 3.250 | -0.190 | -5.46% | 3.16M | 04:00:00 | ||
| 吉尔丹运动服 | 32.23 | 32.63 | 31.98 | +0.78 | +2.48% | 576.06K | 04:00:00 | ||
| Silvercorp Metals | 3.455 | 3.560 | 3.365 | -0.015 | -0.43% | 3.12M | 04:00:00 | ||
| Bank of Nova Scotia | 48.56 | 48.95 | 48.34 | +0.41 | +0.85% | 2.01M | 04:00:00 | ||
| 哈德湾矿业 | 4.895 | 4.920 | 4.780 | +0.125 | +2.62% | 2.28M | 04:00:00 | ||
| Baytex Energy Corp | 3.415 | 3.470 | 3.350 | +0.145 | +4.43% | 4.19M | 04:00:00 | ||
| Cenovus 能源公司 | 16.885 | 17.270 | 16.580 | +0.675 | +4.16% | 7.64M | 04:00:00 | ||
| 埃尔拉多黄金公司 | 9.52 | 9.93 | 9.44 | -0.52 | -5.18% | 1.63M | 04:00:00 | ||
| 蒙特利尔银行金融集团 | 86.66 | 87.64 | 86.40 | +0.86 | +1.00% | 710.05K | 04:00:00 | ||
| 弗兰科 - 内华达公司 | 140.71 | 143.01 | 139.31 | -3.87 | -2.68% | 573.36K | 04:00:00 | ||
| TransAlta Corp | 7.890 | 8.090 | 7.870 | -0.080 | -1.00% | 344.17K | 04:00:00 | ||
| 天弘公司 | 12.400 | 12.630 | 12.320 | +0.160 | +1.31% | 195.24K | 04:00:01 | ||
| CGI Inc | 91.68 | 92.80 | 91.10 | -0.52 | -0.56% | 97.35K | 04:00:01 | ||
| 亚姆黄金公司 | 2.430 | 2.540 | 2.415 | -0.110 | -4.33% | 4.76M | 04:00:00 | ||
| Stantec | 56.55 | 57.95 | 55.82 | -1.07 | -1.85% | 166.37K | 04:00:01 | ||
| BCE Inc | 44.17 | 44.76 | 44.01 | -0.28 | -0.62% | 964.54K | 04:00:00 | ||
| CAE 公司 | 21.12 | 21.17 | 21.01 | +0.50 | +2.42% | 84.05K | 04:00:00 | ||
| Teekay Tankers | 43.72 | 44.67 | 43.06 | +1.69 | +4.02% | 573.86K | 04:00:00 | ||
| McEwen Mining Inc | 7.6300 | 7.8200 | 7.2900 | -0.3100 | -3.90% | 681.79K | 04:00:01 | ||
| Uranium Energy | 3.320 | 3.365 | 3.250 | +0.070 | +2.15% | 4.19M | 04:00:01 | ||
| FE Battery Metals | 0.480 | 0.512 | 0.468 | +0.009 | +2.02% | 71.66K | 03:57:00 | ||
| Genoil | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 18/03 | ||
| Great Western Minerals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 18/03 | ||
| Imax | 17.68 | 17.92 | 17.65 | +0.29 | +1.67% | 521.45K | 04:00:00 | ||
| Enerplus 公司 | 14.100 | 14.260 | 13.940 | +0.430 | +3.15% | 1.03M | 04:00:00 | ||
| Pembina Pipeline | 31.27 | 31.56 | 31.07 | +0.29 | +0.94% | 743.35K | 04:00:00 | ||
| TELUS | 19.78 | 20.13 | 19.74 | -0.25 | -1.25% | 1.09M | 04:00:00 | ||
| 汤森路透 | 125.79 | 127.72 | 125.36 | -0.02 | -0.02% | 592.66K | 04:00:00 | ||
| TC Energy | 38.12 | 38.28 | 37.88 | +0.30 | +0.79% | 1.56M | 04:00:00 | ||
| Seabridge Gold Inc | 11.59 | 12.01 | 11.46 | -0.66 | -5.39% | 536.54K | 04:00:00 | ||
| Teekay Corp | 6.030 | 6.110 | 5.900 | +0.210 | +3.61% | 1.21M | 04:00:00 | ||
| Waste Connections Inc | 133.30 | 136.14 | 132.85 | -2.20 | -1.62% | 954.89K | 04:00:00 | ||
| Sprott Physical Gold and Silver Trust | 18.660 | 18.670 | 18.440 | +0.190 | +1.03% | 7.64K | 20/03 | ||
| Denison Mines | 1.020 | 1.035 | 1.000 | -0.010 | -0.97% | 225.04K | 20/03 | ||
| Imperial Oil | 46.600 | 46.650 | 44.910 | +1.760 | +3.93% | 67.25K | 20/03 | ||
| Northern Dynasty Minerals | 0.224 | 0.224 | 0.212 | +0.009 | +4.14% | 99.30K | 20/03 | ||
| Novagold | 5.910 | 5.930 | 5.730 | +0.140 | +2.43% | 245.68K | 20/03 | ||
| New Gold | 0.943 | 0.943 | 0.887 | +0.053 | +5.99% | 452.35K | 20/03 | ||
| Taseko Mines | 1.540 | 1.550 | 1.510 | +0.020 | +1.32% | 46.12K | 20/03 | ||
| Almaden Minerals | 0.203 | 0.212 | 0.200 | -0.004 | -1.91% | 30.39K | 20/03 | ||
| Avino Silver Gold | 0.753 | 0.762 | 0.730 | +0.023 | +3.19% | 80.72K | 20/03 | ||
| EMX Royalty | 1.940 | 1.950 | 1.920 | +0.010 | +0.52% | 30.08K | 20/03 | ||
| International Tower Hill | 0.530 | 0.531 | 0.500 | -0.015 | -2.75% | 38.01K | 20/03 | ||
| Galiano Gold | 0.540 | 0.549 | 0.521 | +0.014 | +2.58% | 18.12K | 20/03 | ||
| MAG Silver | 12.170 | 12.460 | 12.090 | +0.060 | +0.50% | 83.79K | 20/03 | ||
| Platinum Group Metals | 1.350 | 1.380 | 1.350 | -0.050 | -3.57% | 28.83K | 20/03 | ||
| Western Copper Gold | 1.670 | 1.760 | 1.670 | -0.090 | -5.11% | 4.58K | 20/03 | ||
| Alpha Pro Tech | 4.100 | 4.170 | 4.030 | +0.070 | +1.74% | 36.96K | 04:00:00 | ||
| Birks Group Inc | 8.180 | 8.270 | 8.140 | +0.030 | +0.37% | 1.20K | 20/03 | ||
| Flexible Solutions International | 2.970 | 2.990 | 2.930 | -0.020 | -0.67% | 3.74K | 04:00:01 | ||
| Gran Tierra | 0.735 | 0.740 | 0.721 | -0.002 | -0.26% | 140.14K | 20/03 | ||
| Mountain Province Diamonds | 0.3640 | 0.3750 | 0.3633 | +0.0076 | +2.13% | 9.00K | 00:54:00 | ||
| Trilogy Metals | 0.524 | 0.535 | 0.520 | -0.005 | -1.02% | 20.42K | 20/03 | ||
| Polymet Mining | 2.280 | 2.280 | 2.110 | +0.080 | +3.64% | 50.55K | 20/03 | ||
| Silver Bull Resources Inc | 0.145 | 0.147 | 0.145 | -0.009 | -5.54% | 5.52K | 02:36:00 | ||
| Tucows Inc | 23.28 | 23.38 | 22.18 | +0.92 | +4.11% | 42.36K | 04:00:05 | ||
| TRX Gold | 0.487 | 0.500 | 0.485 | +0.002 | +0.45% | 58.14K | 20/03 | ||
| IMRIS Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 21/01 | ||
| Arbutus Biopharma | 3.030 | 3.080 | 2.980 | +0.010 | +0.33% | 612.82K | 04:00:00 | ||
| First Majestic Silver | 5.75 | 6.42 | 5.53 | -1.68 | -22.65% | 34.81M | 04:00:01 | ||
| Lululemon Athletica | 298.81 | 304.74 | 296.45 | +5.36 | +1.83% | 2.34M | 04:00:04 | ||
| Westport Fuel | 0.865 | 0.880 | 0.840 | +0.029 | +3.43% | 229.24K | 04:00:00 | ||
| Suncor Energy Inc. | 30.43 | 30.60 | 30.06 | +0.71 | +2.39% | 5.44M | 04:00:01 | ||
| Ovintiv | 35.86 | 36.32 | 35.36 | +1.54 | +4.49% | 2.31M | 04:00:01 | ||
| Denison Mines | 1.0000 | 1.0377 | 1.0000 | -0.0200 | -1.96% | 4.34M | 04:00:00 | ||
| Gran Tierra | 0.7731 | 0.7882 | 0.7401 | +0.0381 | +5.18% | 2.45M | 04:00:01 | ||
| New Gold | 0.9060 | 0.9428 | 0.8906 | -0.0373 | -3.95% | 2.21M | 04:00:01 | ||
| Novagold | 5.660 | 5.870 | 5.595 | -0.250 | -4.23% | 655.70K | 04:00:01 | ||
| Almaden Minerals | 0.2045 | 0.2048 | 0.1994 | +0.0020 | +0.99% | 132.53K | 04:00:00 | ||
| Avino Silver Gold | 0.7625 | 0.7639 | 0.7500 | +0.0092 | +1.22% | 356.36K | 04:00:00 | ||
| Entree Resources | 0.8600 | 0.8675 | 0.8010 | -0.0100 | -1.15% | 33.60K | 03:37:00 | ||
| EMX Royalty | 1.895 | 1.948 | 1.885 | -0.045 | -2.32% | 128.59K | 04:00:00 | ||
| Imperial Oil | 47.82 | 48.47 | 47.25 | +1.22 | +2.62% | 403.85K | 04:00:04 | ||
| International Tower Hill | 0.5003 | 0.5199 | 0.4904 | -0.0297 | -5.60% | 96.58K | 04:00:00 | ||
| Galiano Gold | 0.5325 | 0.5350 | 0.5202 | -0.0073 | -1.35% | 214.92K | 04:00:00 | ||
| MAG Silver | 11.94 | 12.06 | 11.64 | -0.23 | -1.89% | 815.80K | 04:00:05 | ||
| Minco Capital | 0.0350 | 0.0350 | 0.0350 | +0.0000 | +0.00% | 0.20K | 01:41:00 | ||
| Northern Dynasty Minerals | 0.2319 | 0.2343 | 0.2209 | +0.0080 | +3.57% | 1.34M | 04:00:00 | ||
| Trilogy Metals | 0.515 | 0.526 | 0.515 | -0.009 | -1.62% | 128.46K | 04:00:00 | ||
| Platinum Group Metals | 1.370 | 1.390 | 1.350 | +0.020 | +1.48% | 134.48K | 04:00:01 | ||
| Polymet Mining | 2.185 | 2.251 | 2.160 | -0.095 | -4.17% | 148.72K | 04:00:00 | ||
| TRX Gold | 0.4581 | 0.4870 | 0.4472 | -0.0289 | -5.93% | 388.28K | 04:00:00 | ||
| Taseko Mines | 1.5350 | 1.5650 | 1.4850 | -0.0050 | -0.32% | 1.15M | 04:00:00 | ||
| Western Copper Gold | 1.675 | 1.690 | 1.660 | +0.005 | +0.30% | 73.45K | 04:00:00 | ||
| Alpha Pro Tech | 4.030 | 4.070 | 4.020 | +0.020 | +0.50% | 0.86K | 20/03 | ||
| Flexible Solutions International | 2.99 | 3.00 | 2.92 | 0.01 | 0.34% | 0.95K | 20/03 | ||
| Enbridge Inc. | 37.07 | 37.60 | 36.94 | -0.08 | -0.22% | 3.50M | 04:00:00 | ||
| Canadian National Railway | 114.82 | 116.38 | 114.24 | -0.51 | -0.44% | 1.19M | 04:00:00 | ||
| Manulife Financial | 17.99 | 18.32 | 17.97 | +0.12 | +0.67% | 3.87M | 04:00:00 | ||
| RBC | 94.67 | 95.79 | 94.46 | +0.55 | +0.58% | 824.83K | 04:00:01 | ||
| Canadian Pacific | 77.25 | 78.58 | 76.97 | -0.21 | -0.27% | 1.62M | 04:00:00 | ||
| Ritchie Bros. Auctioneers | 53.21 | 54.05 | 52.50 | +1.50 | +2.90% | 11.04M | 04:00:00 | ||
| Acasti Pharma | 0.4595 | 0.4737 | 0.4397 | +0.0294 | +6.84% | 24.87K | 04:00:00 | ||
| Alamos Gold | 10.995 | 11.235 | 10.864 | -0.395 | -3.47% | 3.39M | 04:00:00 | ||
| Granite REIT | 60.90 | 60.90 | 60.90 | +0.05 | +0.08% | 0.11K | 21/03 | ||
| 弗密林能源 | 12.815 | 12.980 | 12.570 | +0.375 | +3.01% | 1.94M | 04:00:00 | ||
| Serinus Energy | 0.0560 | 0.0560 | 0.0560 | +0.0000 | +0.00% | 0 | 09/03 | ||
| Meta Materials | 0.573 | 0.580 | 0.526 | +0.044 | +8.26% | 7.69M | 04:00:04 | ||
| Fisker | 5.80 | 5.94 | 5.76 | +0.08 | +1.40% | 5.58M | 04:00:00 | ||
| Graph Blockchain | 0.039 | 0.040 | 0.030 | -0.001 | -1.77% | 3.20K | 03:24:00 | ||
| Avarone Metals | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 0 | 19/01 | ||
| Edesa Biotech | 1.040 | 1.124 | 1.010 | -0.040 | -3.70% | 68.47K | 04:00:04 | ||
| Two Hands | 0.0018 | 0.0020 | 0.0018 | -0.0000 | -2.22% | 636.50K | 02:33:00 | ||
| Grown Rogue | 0.1134 | 0.1200 | 0.1025 | +0.0109 | +10.63% | 19.28K | 03:53:00 | ||
| Defense Tech | 0.1200 | 0.1200 | 0.1200 | +0.0000 | +0.00% | 0 | 21/03 | ||
| Canagold Resources | 0.1611 | 0.1611 | 0.1611 | +0.0011 | +0.69% | 24.00K | 02:49:00 | ||
| Sunvault Energy, Inc | 0.0125 | 0.0125 | 0.0125 | 0.0000 | 0.00% | 0 | 18/03 | ||
| Strata Power | 0.005 | 0.005 | 0.005 | -0.003 | -37.11% | 0.16K | 21/03 | ||
| CanAlaska Uranium | 0.2651 | 0.2683 | 0.2630 | -0.0032 | -1.19% | 80.63K | 03:59:00 | ||
| Xfuels | 0.0026 | 0.0030 | 0.0026 | -0.0001 | -4.41% | 12.67K | 21/03 | ||
| RepliCel Life Sciences | 0.1037 | 0.1037 | 0.1037 | 0.0000 | 0.00% | 0 | 16/03 | ||
| Micromem Technologies Inc | 0.0781 | 0.0830 | 0.0670 | +0.0129 | +19.68% | 430.99K | 03:19:00 | ||
| Kintara Therapeutics | 3.9500 | 3.9500 | 3.5800 | +0.3100 | +8.52% | 13.98K | 04:00:04 | ||
| Skkynet Cloud Systems | 0.3130 | 0.3130 | 0.3130 | 0.0000 | 0.00% | 0 | 20/03 | ||
| Jaguar Mining | 1.930 | 2.015 | 1.920 | -0.080 | -3.98% | 9.30K | 03:13:00 | ||
| Crew Energy Inc | 3.620 | 3.650 | 3.620 | +0.060 | +1.69% | 2.18K | 03:25:00 | ||
| IGM 金融公司 | 29.5200 | 29.5200 | 29.4200 | +0.0000 | +0.00% | 0 | 18/03 | ||
| MEG 能源公司 | 14.890 | 14.990 | 14.548 | +0.540 | +3.76% | 46.45K | 03:59:00 | ||
| 托玛琳石油公司 | 41.170 | 41.320 | 40.545 | +0.800 | +1.98% | 35.48K | 03:41:00 | ||
| Altius Minerals Corp | 16.0900 | 16.6500 | 15.9350 | -0.4200 | -2.54% | 4.20K | 03:57:00 | ||
| Aurcana Corp | 0.010 | 0.010 | 0.008 | +0.001 | +11.11% | 74.88K | 01:51:00 | ||
| Orea Mining | 0.0669 | 0.0710 | 0.0660 | -0.0036 | -5.11% | 92.90K | 03:56:00 | ||
| Chesapeake Gold Corp | 1.5450 | 1.6000 | 1.5450 | -0.0250 | -1.59% | 3.38K | 02:01:00 | ||
| Canacol Energy Ltd | 7.7294 | 7.7294 | 7.5780 | +0.0000 | +0.00% | 0 | 24/02 | ||
| Data Communications | 1.480 | 1.480 | 1.475 | -0.060 | -3.90% | 3.15K | 03:50:00 | ||
| Forum Energy Metals | 0.0736 | 0.0741 | 0.0736 | +0.0000 | +0.00% | 0 | 21/03 | ||
| IMPACT Silver Corp | 0.2027 | 0.2124 | 0.1964 | -0.0073 | -3.48% | 263.86K | 03:14:00 | ||
| Outcrop Gold | 0.2000 | 0.2050 | 0.1900 | -0.0059 | -2.87% | 169.35K | 03:58:00 | ||
| Minco Silver Corp | 0.1260 | 0.1260 | 0.1260 | +0.0002 | +0.19% | 0.40K | 21/03 | ||
| Orezone Gold | 0.8971 | 0.9443 | 0.8971 | -0.0226 | -2.46% | 18.48K | 03:58:00 | ||
| PetroFrontier Corp | 0.070 | 0.070 | 0.070 | +0.000 | +0.00% | 0 | 21/03 | ||
| Pinetree Capital Ltd | 2.9500 | 2.9500 | 2.9500 | 0.0000 | 0.00% | 0 | 11/03 | ||
| Probe Metals | 1.0800 | 1.1200 | 1.0800 | -0.0300 | -2.70% | 11.20K | 03:53:00 | ||
| Pulse Seismic Inc | 1.2600 | 1.2600 | 1.2600 | -0.0100 | -0.79% | 3.00K | 02:12:00 | ||
| Roca Mines Inc | 0.0003 | 0.0003 | 0.0002 | +0.0000 | +0.00% | 0 | 17/03 | ||
| Strategic Metals Ltd | 0.202 | 0.202 | 0.202 | +0.010 | +5.19% | 0.21K | 21/03 | ||
| Americas Silver | 0.4210 | 0.4416 | 0.4210 | -0.0090 | -2.09% | 259.35K | 04:00:00 | ||
| EDM Resources | 0.422 | 0.422 | 0.422 | +0.000 | +0.00% | 0 | 18/01 | ||
| Titan Medical | 0.1093 | 0.1210 | 0.0960 | -0.0016 | -1.46% | 204.00K | 03:59:00 | ||
| Findev | 0.3600 | 0.3600 | 0.3600 | 0.0000 | 0.00% | 0 | 08/03 | ||
| Vanadian Energy | 0.0115 | 0.0115 | 0.0115 | -0.0059 | -33.91% | 44.50K | 01:45:00 | ||
| Green Shift Commodities | 0.1024 | 0.1024 | 0.1024 | +0.0000 | +0.00% | 0 | 21/03 | ||
| Global Crossing Airlines Inc | 0.970 | 1.040 | 0.970 | -0.050 | -4.90% | 2.37K | 03:01:00 | ||
| Surge Energy Inc | 6.1400 | 6.1400 | 5.8900 | +0.3120 | +5.35% | 36.99K | 03:04:00 | ||
| TAG Oil Ltd | 0.4359 | 0.4359 | 0.4359 | +0.0305 | +7.52% | 0.55K | 02:30:00 | ||
| Bunker Hill Mining | 0.0959 | 0.1000 | 0.0873 | +0.0029 | +3.10% | 305.56K | 03:57:00 | ||
| Canada Carbon Inc. | 0.0400 | 0.0400 | 0.0390 | +0.0071 | +21.58% | 50.00K | 00:32:00 | ||
| Manitok Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 30/12 | ||
| Stans Energy Corp | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 16/03 | ||
| Lomiko Metals | 0.0216 | 0.0224 | 0.0215 | -0.0002 | -0.92% | 75.61K | 00:54:00 | ||
| Tembo Gold Corp | 0.145 | 0.150 | 0.145 | -0.015 | -9.35% | 2.90K | 01:45:00 | ||
| Clarocity | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 20/04 | ||
| Metro One Developmnt | 0.00017 | 0.00017 | 0.00017 | +0.00000 | +0.00% | 0 | 07/02 | ||
| Foodfest Intl 2000 | 0.00050 | 0.00050 | 0.00040 | 0.00000 | 0.00% | 0 | 21/03 | ||
| Icbs Ltd New | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 02/02 | ||
| Global Develpmts | 0.05740 | 0.05900 | 0.05620 | +0.00140 | +2.50% | 1.26M | 03:59:00 | ||
| Airtrona Intl Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 25/02 | ||
| Novation Hldgs Inc. | 0.00005 | 0.00010 | 0.00005 | -0.00005 | -50.00% | 2.75M | 21/03 | ||
| Avvaa World Hlthcr | 0.00370 | 0.00370 | 0.00320 | +0.00015 | +4.23% | 284.73K | 03:51:00 | ||
| Solar Energy Initiat | 0.00125 | 0.00130 | 0.00120 | -0.00005 | -3.85% | 661.00K | 03:53:00 | ||
| Everock New | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 03/02 | ||
| Sycamore Entmt Grp | 0.00100 | 0.00110 | 0.00095 | -0.00010 | -9.09% | 745.85K | 03:04:00 | ||
| E Debit Global | 0.0145 | 0.0150 | 0.0145 | 0.0000 | 0.00% | 0 | 20/03 | ||
| Ekwan-X Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 22/12 | ||
| Aquagold International | 0.240 | 0.240 | 0.101 | 0.000 | 0.00% | 0 | 10/03 | ||
| Hear Atlast Holdings | 0.0018 | 0.0018 | 0.0018 | +0.0002 | +12.50% | 30.00K | 02:05:00 | ||
| Reliant Financl Svc | 0.00001 | 0.00001 | 0.00001 | 0.00000 | 0.00% | 0 | 25/02 | ||
| Diamant Art | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 16/02 | ||
| Eco-Tek Group, Inc. | 0.00030 | 0.00050 | 0.00020 | -0.00010 | -25.00% | 253.99M | 03:42:00 | ||
| Campbell Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 17/03 | ||
| NDT Pharmaceuticals Inc | 0.10000 | 0.10000 | 0.10000 | -0.90000 | -90.00% | 0.66K | 21/03 | ||
| Northstar Global | 0.00003 | 0.00003 | 0.00003 | +0.00000 | +0.00% | 0 | 27/01 | ||
| Poseidon Concepts | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 25/02 | ||
| Amfil Technologies | 0.0120 | 0.0124 | 0.0098 | +0.0011 | +10.09% | 412.07K | 02:59:00 | ||
| Om Holdings International | 0.5300 | 0.5300 | 0.5300 | +0.0000 | +0.00% | 0 | 21/03 | ||
| Empower Clinics | 0.0060 | 0.0060 | 0.0060 | +0.0035 | +140.00% | 2.10K | 00:23:00 | ||
| Hypertension Diagnostics | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 13.00K | 02:10:00 | ||
| Winning Brands Corp | 0.00020 | 0.00030 | 0.00010 | 0.00000 | 0.00% | 16.10M | 03:41:00 | ||
| Panex Res Inc | 0.2000 | 0.2000 | 0.2000 | +0.0000 | +0.00% | 0 | 30/09 | ||
| Kodiak Energy Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 16/03 | ||
| County Line Energy | 0.0109 | 0.0115 | 0.0098 | -0.0014 | -11.02% | 233.68K | 21/03 | ||
| Vetanova | 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | 11/01 | ||
| Resgreen Group Intl | 0.0155 | 0.0159 | 0.0155 | 0.0000 | 0.00% | 68.00K | 00:11:00 | ||
| Latteno Food Corp. | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 16/03 | ||
| Uomo Media | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 24/12 | ||
| Jinzisheng Holding Group | 39.6900 | 39.6900 | 39.6900 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Colossus Minerals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 08/04 | ||
| Kma Global Solutions | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 24/01 | ||
| Stevia Nutra Corp | 7.0000 | 7.0000 | 7.0000 | +0.0000 | +0.00% | 0 | 24/01 | ||
| Viaspace Inc | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | 10/03 | ||
| Sarissa Resources In | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 40.00K | 01:18:00 | ||
| Galore Resources | 0.0170 | 0.0170 | 0.0170 | +0.0000 | +0.00% | 0 | 22/12 | ||
| Ultrack Systems | 0.0010 | 0.0011 | 0.0010 | 0.0000 | 0.00% | 853.45K | 03:51:00 | ||
| Rainmaker Worldwide | 0.0017 | 0.0017 | 0.0016 | 0.0000 | 0.00% | 1.44M | 03:59:00 | ||
| Eko International Cp | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 17/02 | ||
| Delta Oil & Gas Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 25/02 | ||
| Gold Bull Resources | 0.0550 | 0.0630 | 0.0500 | -0.0083 | -13.11% | 223.69K | 03:27:00 | ||
| Sona Nanotech | 0.1400 | 0.1400 | 0.1400 | +0.0000 | +0.00% | 0 | 17/03 | ||
| Broadcast Live | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 01/06 | ||
| Lake Victoria Mining | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 07/03 | ||
| Megola Inc | 0.00600 | 0.00700 | 0.00580 | 0.00000 | 0.00% | 1.22M | 03:02:00 | ||
| American Lithium Minerals | 0.086 | 0.092 | 0.086 | -0.005 | -5.65% | 49.81K | 03:30:00 | ||
| Delta Resources | 0.237 | 0.237 | 0.237 | 0.000 | 0.00% | 0 | 20/03 | ||
| Marvel Discovery | 0.056 | 0.059 | 0.055 | -0.003 | -5.74% | 20.50K | 03:18:00 | ||
| Sintana Energy | 0.1040 | 0.1040 | 0.1014 | +0.0020 | +1.96% | 12.84K | 03:00:00 | ||
| Indo Global Exchange | 0.00100 | 0.00100 | 0.00080 | 0.00000 | 0.00% | 8.52M | 03:45:00 | ||
| Blackwolf Copper and Gold | 0.180 | 0.180 | 0.180 | +0.000 | +0.00% | 1.55K | 21/03 | ||
| Easton Pharmaceutica | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 15/03 | ||
| Modern Mobility Aids | 0.0097 | 0.0097 | 0.0097 | 0.0000 | 0.00% | 0 | 17/03 | ||
| Next Dynamics | 0.4510 | 0.5120 | 0.4510 | 0.0000 | 0.00% | 2.56K | 21/03 | ||
| Lamperd Less Lethal | 0.0050 | 0.0058 | 0.0042 | +0.0008 | +19.05% | 251.30K | 03:47:00 | ||
| Victory Nickel | 0.0135 | 0.0135 | 0.0135 | 0.0000 | 0.00% | 0 | 05/05 | ||
| Nicola Mining | 0.100 | 0.100 | 0.100 | +0.005 | +5.68% | 5.00K | 02:16:00 | ||
| Altima | 0.067 | 0.075 | 0.067 | 0.000 | 0.00% | 0 | 10/03 | ||
| Baru Gold | 0.0235 | 0.0261 | 0.0235 | +0.0017 | +7.89% | 63.40K | 03:25:00 | ||
| Euro Sun Mining | 0.0350 | 0.0400 | 0.0350 | +0.0000 | +0.00% | 0 | 21/03 | ||
| Lion Copper and Gold | 0.080 | 0.080 | 0.079 | -0.002 | -1.96% | 15.15K | 02:58:00 | ||
| Oroco Resource Corp | 0.5575 | 0.5600 | 0.5416 | +0.0175 | +3.24% | 20.82K | 03:39:00 | ||
| Wind Works Power | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 04/03 | ||
| Silver Elephant Mining Corp | 0.3462 | 0.3570 | 0.3402 | +0.0031 | +0.90% | 8.72K | 03:15:00 | ||
| Kallo | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 01/03 | ||
| Themac Resources Group | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | 18/03 | ||
| Novus Robotics | 0.0430 | 0.0430 | 0.0430 | 0.0000 | 0.00% | 0 | 16/03 | ||
| Bioneutra Internatio | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 17/03 | ||
| Fancamp Exploration Ltd | 0.0810 | 0.0810 | 0.0810 | +0.0000 | +0.00% | 0 | 16/03 | ||
| Gentor Resources | 0.111 | 0.111 | 0.111 | 0.000 | 0.00% | 0 | 26/02 | ||
| Aurum Resource and Asset Management | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 16/03 | ||
| Augusta Gold | 0.920 | 1.010 | 0.871 | -0.080 | -8.00% | 39.82K | 03:53:00 | ||
| Wuhan General Gr Chn | 0.0229 | 0.0229 | 0.0200 | +0.0029 | +14.62% | 8.10K | 02:46:00 | ||
| Viscount Systems Inc | 0.00080 | 0.00080 | 0.00080 | +0.00000 | +0.00% | 0 | 27/01 | ||
| Moneta Gold | 0.970 | 0.987 | 0.970 | -0.016 | -1.60% | 2.50K | 03:58:00 | ||
| Avrupa Minerals | 0.0246 | 0.0246 | 0.0246 | 0.0000 | 0.00% | 0 | 03/03 | ||
| Graphite One | 1.0600 | 1.1500 | 1.0000 | -0.0600 | -5.36% | 335.17K | 03:59:00 | ||
| Fineqia | 0.0033 | 0.0034 | 0.0033 | 0.0000 | 0.00% | 0 | 14/03 | ||
| Dolly Varden Silver Corporation | 0.675 | 0.760 | 0.665 | -0.021 | -2.97% | 132.08K | 03:47:00 | ||
| Abattis Bioceuticals | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 5.00K | 21/03 | ||
| NextSource Materials | 1.560 | 1.690 | 1.560 | -0.110 | -6.59% | 24.95K | 03:59:00 | ||
| Sunshine Biopharma | 0.7980 | 0.8000 | 0.7800 | +0.0180 | +2.31% | 43.13K | 04:00:00 | ||
| Portage Biotech Inc | 3.00 | 3.04 | 2.59 | +0.17 | +6.01% | 24.24K | 04:00:00 | ||
| Nulegacy Gold Corporation | 0.018 | 0.018 | 0.018 | +0.000 | +0.00% | 136.00K | 02:50:00 | ||
| Mega Uranium | 0.1353 | 0.1364 | 0.1298 | -0.0011 | -0.81% | 49.62K | 02:46:00 | ||
| Ngx Energy International | 0.4959 | 0.5020 | 0.4774 | -0.0042 | -0.83% | 13.43K | 03:33:00 | ||
| Goldgroup Mining Inc | 0.0790 | 0.0790 | 0.0695 | 0.0000 | 0.00% | 2.41K | 03:15:00 | ||
| InPlay Oil | 1.950 | 1.990 | 1.860 | +0.100 | +5.41% | 167.88K | 03:32:00 | ||
| Enertopia Corporatio | 0.0432 | 0.0436 | 0.0415 | +0.0002 | +0.57% | 25.74K | 03:21:00 | ||
| Personas Social | 0.0200 | 0.0217 | 0.0200 | 0.0000 | 0.00% | 0 | 14/03 | ||
| Azincourt Uranium | 0.0339 | 0.0350 | 0.0325 | +0.0009 | +2.73% | 124.70K | 03:59:00 | ||
| Wavefront Technology Solutions | 0.0200 | 0.0200 | 0.0100 | 0.0000 | 0.00% | 0 | 18/03 | ||
| Rathdowney Resources | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 0 | 16/08 | ||
| Quantgate Systems Inc | 0.021 | 0.021 | 0.021 | -0.000 | -0.24% | 0.40K | 21/03 | ||
| Olivut Resources Ltd | 0.0309 | 0.0309 | 0.0309 | 0.0000 | 0.00% | 0 | 16/03 | ||
| Scorpio Gold Corp | 0.0492 | 0.0492 | 0.0492 | -0.0078 | -13.61% | 0.50K | 00:29:00 | ||
| Allstar Health Brands | 0.0008 | 0.0009 | 0.0008 | 0.0000 | 0.00% | 0 | 21/03 | ||
| Ucore Rare Metals Inc | 0.970 | 0.990 | 0.950 | -0.018 | -1.86% | 12.35K | 03:59:00 | ||
| GoldQuest Mining Corp | 0.110 | 0.110 | 0.100 | +0.011 | +11.34% | 11.40K | 21/03 | ||
| Monument Mining Ltd | 0.078 | 0.078 | 0.078 | +0.000 | +0.00% | 0 | 20/03 | ||
| Monitor Ventures | 0.0001 | 0.0001 | 0.0001 | -0.0000 | -20.00% | 0.52K | 03:12:00 | ||
| Deep Well Oil & Gas | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 6.00K | 03:19:00 | ||
| European Electric Metals | 0.3600 | 0.3665 | 0.3592 | 0.0000 | 0.00% | 0 | 01/03 | ||
| Xtra-Gold Resources | 0.7260 | 0.7261 | 0.7261 | +0.0109 | +1.53% | 1.03K | 21/03 | ||
| Leading Edge Materials | 0.1342 | 0.1434 | 0.1310 | -0.0032 | -2.33% | 47.04K | 02:56:00 | ||
| Theralase Technologies Inc | 0.1965 | 0.2092 | 0.1921 | -0.0235 | -10.68% | 160.36K | 03:59:00 | ||
| Touchstone Exploration | 0.773 | 0.773 | 0.773 | +0.012 | +1.63% | 0.50K | 03:02:00 | ||
| Treasury Metals Inc | 0.2246 | 0.2288 | 0.2236 | -0.0067 | -2.90% | 18.87K | 02:55:00 | ||
| Tinka Resources | 0.0940 | 0.0940 | 0.0940 | 0.0000 | 0.00% | 0 | 20/03 | ||
| Satellos Bioscience | 0.3444 | 0.3444 | 0.3423 | 0.0000 | 0.00% | 13.69K | 00:38:00 | ||
| TAAT Global Alternatives | 0.2406 | 0.2552 | 0.2331 | -0.0094 | -3.76% | 60.84K | 03:49:00 | ||
| Mawson Gold Ltd | 0.1726 | 0.1771 | 0.1714 | -0.0010 | -0.59% | 48.28K | 02:31:00 | ||
| Amerigo Resources | 1.120 | 1.150 | 1.101 | +0.020 | +1.82% | 64.11K | 01:24:00 | ||
| East West Petroleum Corp | 0.045 | 0.045 | 0.045 | -0.005 | -10.36% | 19.00K | 01:54:00 | ||
| BELLUS Health Inc. | 7.720 | 7.790 | 7.500 | +0.110 | +1.45% | 1.33M | 04:00:04 | ||
| Microbix Biosystems Inc. | 0.2715 | 0.2715 | 0.2715 | +0.0000 | +0.00% | 0.72K | 21/03 | ||
| Focus Graphite | 0.3349 | 0.3701 | 0.3200 | -0.0065 | -1.90% | 27.85K | 03:40:00 | ||
| Lithium Americas | 20.77 | 20.97 | 20.21 | +0.40 | +1.96% | 1.78M | 04:00:00 | ||
| NexGen Energy | 3.790 | 3.860 | 3.750 | +0.100 | +2.71% | 1.94M | 04:00:00 | ||
| Riverside Resources Inc | 0.103 | 0.105 | 0.100 | +0.000 | +0.00% | 0 | 20/03 | ||
| Wearable Health | 0.0044 | 0.0045 | 0.0042 | 0.0000 | 0.00% | 126.28K | 03:56:00 | ||
| Northern Graphite Corporation | 0.325 | 0.335 | 0.321 | +0.003 | +0.87% | 114.89K | 03:56:00 | ||
| Laramide Resources | 0.2947 | 0.3032 | 0.2875 | +0.0084 | +2.92% | 8.03K | 03:53:00 | ||
| Strategic Oil and Gas | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 15/10 | ||
| Centaurus Energy Inc | 0.701 | 0.701 | 0.701 | 0.000 | 0.00% | 0 | 18/03 | ||
| Mason Graphite Inc. | 0.191 | 0.199 | 0.191 | +0.003 | +1.73% | 11.50K | 01:31:00 | ||
| Yangarra Resources | 1.320 | 1.340 | 1.295 | +0.050 | +3.94% | 12.81K | 03:22:00 | ||
| FuelPositive | 0.0846 | 0.0917 | 0.0808 | -0.0034 | -3.86% | 255.82K | 03:38:00 | ||
| Atico Mining Corporation | 0.175 | 0.184 | 0.167 | +0.002 | +0.95% | 89.58K | 03:57:00 | ||
| Resverlogix Corp. | 0.1155 | 0.1155 | 0.1155 | +0.0000 | +0.00% | 0 | 16/03 | ||
| Polydex Pharma | 0.5770 | 0.5770 | 0.5770 | +0.0230 | +4.14% | 0.17K | 02:55:00 | ||
| biOasis Technologies Inc | 0.017 | 0.017 | 0.017 | 0.000 | 2.72% | 3.00K | 21/03 | ||
| Intelgenx Technologs | 0.1665 | 0.1681 | 0.1650 | +0.0042 | +2.57% | 4.23K | 02:42:00 | ||
| Nickel Creek Platinum | 0.0350 | 0.0350 | 0.0330 | +0.0022 | +6.71% | 10.60K | 03:07:00 | ||
| Mandalay Resources | 1.6592 | 1.6593 | 1.6200 | +0.0229 | +1.40% | 1.60K | 21/03 | ||
| Perpetua Resources | 3.320 | 3.580 | 3.220 | -0.140 | -4.05% | 138.51K | 04:00:04 | ||
| 加布里埃尔资源 | 0.2110 | 0.2110 | 0.2110 | +0.0034 | +1.64% | 0.25K | 03:27:00 | ||
| Novo Resources | 0.262 | 0.270 | 0.254 | +0.002 | +0.62% | 61.47K | 03:36:00 | ||
| Santacruz Silv | 0.3062 | 0.3348 | 0.3000 | -0.0301 | -8.95% | 393.23K | 03:47:00 | ||
| GoldMining | 1.0700 | 1.1050 | 1.0500 | -0.0500 | -4.46% | 535.72K | 04:00:00 | ||
| Trevali Mining Corp | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 01/03 | ||
| Arianne Phosphate | 0.350 | 0.351 | 0.340 | +0.016 | +4.85% | 345.25K | 03:57:00 | ||
| Torex Gold | 14.1900 | 15.0100 | 14.1000 | -0.7900 | -5.27% | 36.46K | 03:55:00 | ||
| Destiny Media Technologies Inc | 0.6800 | 0.6800 | 0.6800 | +0.0600 | +9.68% | 0.37K | 21/03 | ||
| ATAC Resources Ltd | 0.0976 | 0.1016 | 0.0976 | -0.0006 | -0.62% | 11.00K | 03:14:00 | ||
| Fission Uranium | 0.4693 | 0.4920 | 0.4693 | -0.0212 | -4.33% | 117.61K | 03:59:00 | ||
| Liberty Gold | 0.3945 | 0.4022 | 0.3893 | -0.0320 | -7.50% | 74.93K | 03:49:00 | ||
| Coloured Ties Capital | 0.685 | 0.685 | 0.685 | 0.000 | 0.00% | 0 | 22/02 | ||
| Dynacor Gold Mines Inc. | 2.4500 | 2.4500 | 2.4500 | +0.0000 | +0.00% | 0.15K | 21/03 | ||
| Liminal BioSciences Inc | 4.000 | 4.070 | 3.930 | -0.010 | -0.25% | 2.71K | 04:00:00 | ||
| Mirasol Resources | 0.5600 | 0.5730 | 0.5573 | 0.0000 | 0.00% | 39.00K | 03:05:00 | ||
| Excellon Resources Inc. | 0.267 | 0.267 | 0.267 | 0.001 | 0.28% | 0.26K | 02:50:00 | ||
| Ivanhoe Mines | 8.5000 | 8.5500 | 8.3070 | +0.0400 | +0.47% | 43.73K | 03:59:00 | ||
| Energold Drilling | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 26/01 | ||
| Sierra Metals Inc | 0.288 | 0.292 | 0.276 | -0.017 | -5.48% | 5.70K | 01:00:00 | ||
| Mongolia Growth Group | 1.0730 | 1.0730 | 1.0500 | +0.0030 | +0.28% | 7.58K | 01:58:00 | ||
| Aris Mining TO | 2.9235 | 2.9450 | 2.8800 | -0.0565 | -1.90% | 17.09K | 03:59:00 | ||
| Headwater Exploration Inc | 4.605 | 4.710 | 4.590 | +0.171 | +3.86% | 29.67K | 03:59:00 | ||
| Bear Creek Mining Corp | 0.4900 | 0.5054 | 0.4732 | -0.0129 | -2.57% | 14.33K | 03:38:00 | ||
| Terrace Energy Corp. | 0.0995 | 0.0995 | 0.0995 | 0.0000 | 0.00% | 0 | 25/08 | ||
| Three Valley Copper | 0.026 | 0.026 | 0.026 | +0.000 | +0.00% | 0 | 20/03 | ||
| Western Forest Products Inc | 0.7944 | 0.8145 | 0.7944 | -0.0056 | -0.70% | 68.16K | 00:58:00 | ||
| 大洋黄金公司 | 2.1400 | 2.2400 | 2.0900 | -0.1100 | -4.89% | 17.17K | 03:26:00 | ||
| Nuvo Pharma | 0.9795 | 0.9795 | 0.9795 | +0.0000 | +0.00% | 0 | 14/03 | ||
| Precious Metals And Mining | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 25/02 | ||
| 中國黃金國際 | 3.430 | 3.430 | 3.430 | +0.000 | +0.00% | 0 | 20/03 | ||
| 庞巴迪公司 | 43.5200 | 43.7500 | 40.5800 | +1.4600 | +3.47% | 7.24K | 03:02:00 | ||
| Bombardier A | 43.4250 | 43.4250 | 43.4250 | +1.3987 | +3.33% | 0.12K | 21/03 | ||
| Epsilon Energy | 5.000 | 5.170 | 5.000 | +0.010 | +0.20% | 255.39K | 04:00:04 | ||
| Biosyent Inc. | 5.3200 | 5.3300 | 5.2989 | +0.0000 | +0.00% | 0 | 21/03 | ||
| 伦丁矿业 | 5.8100 | 5.8695 | 5.7800 | +0.0600 | +1.04% | 10.20K | 03:58:00 | ||
| Sprott Physical Uranium | 11.3200 | 11.4200 | 11.2200 | -0.1900 | -1.65% | 225.78K | 03:58:00 | ||
| Dundee Precious Metals | 6.9900 | 7.1400 | 6.9100 | -0.1500 | -2.10% | 8.05K | 03:15:00 | ||
| Mccoy Global | 0.931 | 0.931 | 0.931 | +0.000 | +0.00% | 0 | 18/03 | ||
| 阿冈昆电力与公用事业公司 | 7.86 | 7.95 | 7.72 | +0.04 | +0.45% | 5.13M | 04:00:00 | ||
| Extendicare Inc | 4.530 | 4.530 | 4.530 | +0.067 | +1.50% | 0.10K | 02:04:00 | ||
| Hammond Power Solutions | 26.3175 | 26.3175 | 26.3175 | -0.1196 | -0.45% | 0.40K | 21/03 | ||
| RF Capital Group | 9.0400 | 9.0400 | 9.0400 | -1.2900 | -12.49% | 0.10K | 03:12:00 | ||
| Athabasca Oil | 2.1150 | 2.1825 | 2.0600 | +0.0649 | +3.17% | 113.27K | 03:58:00 | ||
| Africa Oil Corp | 2.0765 | 2.1100 | 2.0601 | +0.0365 | +1.79% | 52.25K | 03:59:00 | ||
| Birchcliff 能源有限公司 | 6.070 | 6.120 | 5.940 | +0.162 | +2.74% | 35.58K | 03:50:00 | ||
| NFI Group | 6.1200 | 6.2700 | 6.1200 | 0.0000 | 0.00% | 0 | 21/03 | ||
| Dividend 15 Split | 5.3150 | 5.3350 | 5.3150 | +0.0250 | +0.47% | 1.40K | 01:24:00 | ||
| Canoe EIT | 9.1350 | 9.1350 | 9.1350 | -0.0439 | -0.48% | 0.50K | 21/03 | ||
| Dream Unlimited | 16.9508 | 16.9508 | 16.9508 | +0.1281 | +0.76% | 0.90K | 21/03 | ||
| Acadian Timber Corp | 11.731 | 11.731 | 11.731 | +0.091 | +0.79% | 1.00K | 03:47:00 | ||
| Trican 油气井服务有限公司 | 2.2200 | 2.2286 | 2.1800 | +0.0750 | +3.50% | 29.06K | 02:16:00 | ||
| Bridgemarq Real Estate Services | 9.700 | 9.700 | 9.700 | +0.000 | +0.00% | 0 | 17/03 | ||
| Frontera Energy | 8.3300 | 8.6501 | 8.2500 | -0.1700 | -2.00% | 34.77K | 03:59:00 | ||
| 邓迪公司 | 0.9400 | 0.9440 | 0.9400 | +0.0207 | +2.25% | 5.76K | 02:43:00 | ||
| Ensign Energy Services | 2.3300 | 2.3300 | 2.3200 | +0.1500 | +6.88% | 1.96K | 03:26:00 | ||
| Canadian General Investments | 24.5887 | 24.5887 | 24.2000 | +0.0000 | +0.00% | 0 | 21/03 | ||
| Medical Facilities Corp | 6.020 | 6.020 | 6.020 | 0.000 | 0.00% | 0 | 16/03 | ||
| First Quantum Minerals | 20.2900 | 20.2900 | 19.7100 | +0.6000 | +3.05% | 12.68K | 03:16:00 | ||
| 加拿大地产公寓房地产投资信托基金 | 34.200 | 34.200 | 32.030 | +0.000 | +0.00% | 0 | 17/03 | ||
| 永久使用费公司 | 10.4900 | 10.6200 | 10.3100 | +0.0700 | +0.67% | 27.24K | 03:57:00 | ||
| 克鲁斯娱乐公司 | 1.2200 | 1.2200 | 1.2200 | +0.0329 | +2.77% | 10.00K | 00:15:00 | ||
| Yellow Pages | 10.000 | 10.000 | 10.000 | 0.000 | 0.00% | 0 | 08/03 | ||
| CES Energy | 1.9700 | 1.9900 | 1.9700 | +0.0300 | +1.55% | 0.74K | 00:43:00 | ||
| Riocan 房地产投资信托基金 | 14.7260 | 14.7700 | 14.1000 | -0.0460 | -0.31% | 2.13K | 00:37:00 | ||
| Dream Office REIT | 10.9400 | 10.9400 | 10.9400 | 0.0000 | 0.00% | 0 | 14/03 | ||
| 芬宁国际 | 23.6000 | 23.6400 | 23.6000 | 0.0000 | 0.00% | 0 | 17/03 | ||
| 沛托勘探与开发 | 9.3200 | 9.3700 | 9.2250 | +0.3000 | +3.33% | 26.17K | 03:34:00 | ||
| 西岸码头投资公司 | 18.5050 | 18.9800 | 18.5050 | 0.0000 | 0.00% | 0 | 16/03 | ||
| 加拿大国家银行 | 70.130 | 70.470 | 70.130 | +0.150 | +0.21% | 2.43K | 03:01:00 | ||
| 派拉蒙资源 | 21.660 | 22.140 | 21.490 | +0.680 | +3.24% | 93.96K | 03:59:00 | ||
| Ag Growth Int | 45.5200 | 45.5200 | 45.3000 | +0.0000 | +0.00% | 0 | 15/03 | ||
| 西弗雷泽木业有限公司 | 72.72 | 73.40 | 72.04 | +0.35 | +0.48% | 201.73K | 04:00:00 | ||
| Onex Corp | 48.4790 | 48.7000 | 48.4790 | -0.0010 | -0.00% | 0.21K | 21/03 | ||
| 费尔法克斯金融控股 | 663.34 | 669.28 | 640.44 | +11.73 | +1.80% | 2.32K | 03:59:00 | ||
| E-L Financial Corp | 651.85 | 652.38 | 651.42 | +10.13 | +1.58% | 0.21K | 03:58:00 | ||
| Aquinox Pha | 0.67 | 0.71 | 0.65 | -0.01 | -1.04% | 481.34K | 04:00:04 | ||
| City Office | 6.67 | 6.77 | 6.57 | +0.19 | +2.93% | 399.43K | 04:00:01 | ||
| 新月点能源公司 | 6.415 | 6.460 | 6.150 | +0.435 | +7.27% | 6.71M | 04:00:00 | ||
| Neovasc Inc | 29.3600 | 29.5400 | 29.2900 | +0.1000 | +0.34% | 30.46K | 04:00:04 | ||
| NXT Energy Solutions Inc | 0.1202 | 0.1202 | 0.1202 | 0.0000 | 0.00% | 0 | 17/03 | ||
| Sphere 3D | 0.357 | 0.367 | 0.313 | +0.033 | +10.32% | 1.38M | 04:00:00 | ||
| Medavail Holdings | 0.31 | 0.31 | 0.29 | -0.00 | -0.65% | 51.61K | 04:00:04 | ||
| Aurinia Pharma | 9.21 | 9.43 | 9.04 | -0.01 | -0.11% | 1.95M | 04:00:04 | ||
| Sears Canada | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 01/03 | ||
| Aptose Biosciences | 0.590 | 0.610 | 0.580 | +0.003 | +0.56% | 101.37K | 04:00:00 | ||
| Kelso Technologies Inc | 0.3300 | 0.3389 | 0.3293 | 0.0000 | 0.00% | 45.60K | 04:00:00 | ||
| Restaurant Brands Int | 61.88 | 62.45 | 61.66 | -0.07 | -0.11% | 3.35M | 04:00:00 | ||
| Xenon Pharmaceuticals | 33.46 | 34.78 | 33.42 | -1.14 | -3.29% | 298.42K | 04:00:04 | ||
| Birks Group Inc | 8.130 | 8.240 | 8.120 | -0.050 | -0.61% | 10.79K | 04:00:00 | ||
| B2Gold | 3.570 | 3.690 | 3.560 | -0.160 | -4.29% | 10.25M | 04:00:00 | ||
| Sandstorm Gold Ltd N | 5.575 | 5.850 | 5.530 | -0.375 | -6.30% | 3.43M | 04:00:00 | ||
| Regenx Tech | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 0 | 16/11 | ||
| Shopify Inc | 45.75 | 46.05 | 44.11 | +1.87 | +4.26% | 14.54M | 04:00:01 | ||
| Davidstea Inc | 0.780 | 0.780 | 0.750 | +0.030 | +3.97% | 8.74K | 04:00:00 | ||
| FirstService | 135.70 | 138.24 | 135.11 | -0.90 | -0.66% | 44.42K | 04:00:05 | ||
| Till Capital | 4.020 | 4.040 | 4.020 | 0.000 | 0.00% | 0 | 21/03 | ||
| WildBrain | 1.50 | 1.50 | 1.47 | -0.01 | -0.33% | 4.19K | 02:58:00 | ||
| ESSA Pharma | 3.05 | 3.19 | 2.96 | +0.05 | +1.67% | 198.09K | 04:00:04 | ||
| Brookfield Renewable | 29.70 | 29.79 | 29.20 | +0.50 | +1.71% | 286.36K | 04:00:00 | ||
| Sprott Physical Platinum Palladium | 11.51 | 11.70 | 11.46 | -0.15 | -1.29% | 32.86K | 04:00:00 | ||
| Cipher Pharma | 2.55 | 2.58 | 2.55 | 0.00 | 0.00% | 5.10K | 00:08:00 | ||
| Sprott Focus Trust | 7.880 | 8.015 | 7.820 | +0.060 | +0.77% | 44.71K | 04:00:04 | ||
| Bionik Labs | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 0 | 16/03 | ||
| Mobile Lads | 0.0180 | 0.0260 | 0.0180 | -0.0085 | -32.08% | 177.00K | 02:26:00 | ||
| Kinross Gold | 3.822 | 3.999 | 3.810 | -0.148 | -3.74% | 11.02K | 00:35:51 | ||
| Fidelity Minerals | 0.0400 | 0.0400 | 0.0400 | 0.0000 | 0.00% | 0 | 18/01 | ||
| CMC Metals | 0.0932 | 0.1005 | 0.0924 | 0.0000 | 0.00% | 0 | 21/03 | ||
| Affinor Growers | 0.0145 | 0.0145 | 0.0145 | 0.0000 | 0.00% | 0 | 18/03 | ||
| Emergence Global Enterprises | 0.0410 | 0.0410 | 0.0410 | +0.0000 | +0.00% | 0 | 10/02 | ||
| Biotricity | 0.54 | 0.59 | 0.51 | -0.05 | -8.47% | 202.89K | 04:00:04 | ||
| GoldMoney | 1.400 | 1.400 | 1.370 | +0.025 | +1.82% | 34.21K | 02:51:00 | ||
| ThreeD Capital | 0.254 | 0.254 | 0.254 | 0.000 | 0.00% | 0 | 16/03 | ||
| Reliq Health Tech | 0.3610 | 0.3705 | 0.3610 | -0.0090 | -2.43% | 172.88K | 03:51:00 | ||
| Alimentation Couchen A | 45.70 | 46.10 | 45.58 | -0.13 | -0.29% | 3.35K | 03:18:00 | ||
| Osisko Gold Ro | 14.40 | 14.62 | 14.14 | -0.43 | -2.90% | 945.80K | 04:00:01 | ||
| ADENTRA | 18.755 | 18.755 | 18.480 | +0.000 | +0.00% | 0 | 18/03 | ||
| Drone Delivery | 0.2351 | 0.2428 | 0.2240 | +0.0192 | +8.89% | 27.19K | 03:03:00 | ||
| Noram Lithium | 0.4550 | 0.4736 | 0.4450 | +0.0108 | +2.43% | 59.66K | 03:16:00 | ||
| City Office REIT Pref A | 16.74 | 17.07 | 16.74 | -0.08 | -0.48% | 4.55K | 04:00:00 | ||
| Seapeak LLC Prf A | 24.22 | 24.24 | 23.95 | +0.22 | +0.92% | 7.69K | 04:00:01 | ||
| Fortis Inc | 40.83 | 41.99 | 40.53 | -1.24 | -2.95% | 631.54K | 04:00:00 | ||
| Telo Genomics | 0.1960 | 0.1960 | 0.1959 | -0.0143 | -6.80% | 10.10K | 03:14:00 | ||
| Nanosphere Health | 0.0405 | 0.2000 | 0.0405 | 0.0000 | 0.00% | 0 | 15/03 | ||
| Pipestone Energy | 2.0000 | 2.0750 | 2.0000 | +0.0702 | +3.64% | 13.44K | 03:52:00 | ||
| Aleafia Health Inc | 0.042 | 0.045 | 0.040 | -0.000 | -0.24% | 14.71K | 03:08:00 | ||
| GFG Resources | 0.0957 | 0.0957 | 0.0957 | +0.0041 | +4.48% | 0.67K | 03:25:00 | ||
| Radient Tech | 0.0021 | 0.0025 | 0.0021 | 0.0000 | 0.00% | 23.20K | 01:42:00 | ||
| Ehave | 0.003 | 0.004 | 0.003 | 0.000 | 8.06% | 61.81K | 00:23:00 | ||
| Cartier Iron Corp | 0.4800 | 0.5600 | 0.4800 | +0.0000 | +0.00% | 0 | 21/03 | ||
| Xtract One Tech | 0.4382 | 0.4382 | 0.4051 | +0.0000 | +0.00% | 0 | 01/12 | ||
| Liquid Avatar Technologies | 0.0187 | 0.0187 | 0.0187 | +0.0000 | +0.00% | 0 | 21/03 | ||
| Alternate Health | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 25/02 | ||
| Aritzia | 29.3900 | 29.5500 | 29.3900 | -0.7254 | -2.41% | 0.91K | 02:15:00 | ||
| Banyan Gold | 0.2989 | 0.3000 | 0.2958 | 0.0000 | 0.00% | 14.33K | 03:19:00 | ||
| ParcelPal Technology Inc | 0.0230 | 0.0232 | 0.0230 | -0.0020 | -8.00% | 10.25K | 03:04:00 | ||
| Vinergy Resources | 0.0160 | 0.0161 | 0.0161 | +0.0046 | +39.57% | 4.00K | 01:19:00 | ||
| Appia Rare Earths & Uranium | 0.1820 | 0.1847 | 0.1751 | -0.0058 | -3.09% | 87.58K | 03:53:00 | ||
| Financial 15 Split | 6.550 | 6.550 | 6.550 | +0.130 | +2.02% | 0.10K | 21/03 | ||
| Huntsman Exploration | 0.0341 | 0.0341 | 0.0341 | 0.0000 | 0.00% | 0 | 20/03 | ||
| Candelaria Mining | 0.040 | 0.040 | 0.040 | -0.002 | -3.85% | 0.88K | 21/03 | ||
| NamSys | 0.540 | 0.550 | 0.540 | +0.000 | +0.00% | 0 | 16/03 | ||
| Perk Labs | 0.017 | 0.019 | 0.014 | -0.002 | -9.41% | 6.70K | 03:52:00 | ||
| Orla Mining | 4.640 | 4.650 | 4.500 | -0.020 | -0.43% | 262.42K | 04:00:00 | ||
| Canada Goose | 18.65 | 18.95 | 18.40 | +0.56 | +3.10% | 1.41M | 04:00:00 | ||
| Lexagene Holdings | 0.081 | 0.105 | 0.074 | 0.000 | 0.00% | 0 | 22/02 | ||
| Transatlantic Mining | 0.0965 | 0.0965 | 0.0965 | 0.0000 | 0.00% | 0 | 15/03 | ||
| PeakBirch Logic | 0.0066 | 0.0066 | 0.0041 | -0.0004 | -5.71% | 0.85K | 21/03 | ||
| ZoomAway Travel | 0.1348 | 0.1348 | 0.1348 | 0.0000 | 0.00% | 0 | 07/04 | ||
| Storage Vault | 4.550 | 4.550 | 4.550 | 0.000 | 0.00% | 0 | 24/02 | ||
| Maven Brands | 0.0379 | 0.0379 | 0.0378 | +0.0029 | +8.29% | 22.48K | 03:05:00 | ||
| Liberty One Lithium | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 13/10 | ||
| Western Resources | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | 17/03 | ||
| Zymeworks | 8.92 | 8.94 | 8.48 | +0.40 | +4.69% | 430.75K | 04:00:04 | ||
| Power Group Projects | 0.0014 | 0.0014 | 0.0014 | 0.0000 | 0.00% | 0 | 05/01 | ||
| Global Energy Metals | 0.0600 | 0.0600 | 0.0592 | +0.0097 | +19.28% | 2.00K | 21/03 | ||
| Delivra Health Brands | 0.0214 | 0.0214 | 0.0200 | +0.0000 | +0.00% | 0 | 08/09 | ||
| Zoompass | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 18/03 | ||
| Lithium Energi Exploration | 0.1700 | 0.1700 | 0.1700 | -0.0101 | -5.61% | 6.56K | 03:46:00 | ||
| New Pacific | 2.250 | 2.370 | 2.240 | -0.140 | -5.86% | 75.48K | 04:00:00 | ||
| Netcents Technology Inc | 0.0010 | 0.0010 | 0.0010 | +0.0000 | +0.00% | 0 | 22/02 | ||
| Le Mare Gold | 0.015 | 0.018 | 0.014 | 0.000 | 0.00% | 0 | 26/05 | ||
| CannTrust | 0.0001 | 0.0010 | 0.0001 | 0.0000 | 0.00% | 20.43K | 02:42:00 | ||
| Northwest Healthcare Prop REIT | 6.420 | 6.420 | 6.420 | -0.010 | -0.16% | 0.30K | 00:41:00 | ||
| Venus Concept Inc | 0.202 | 0.210 | 0.191 | -0.003 | -1.41% | 166.38K | 04:00:04 | ||
| LeoNovus Inc | 0.0110 | 0.0110 | 0.0110 | 0.0000 | 0.00% | 0 | 22/02 | ||
| Moovly Media | 0.0645 | 0.0694 | 0.0634 | +0.0011 | +1.69% | 161.83K | 21/03 | ||
| Revival Gold | 0.5050 | 0.5706 | 0.5050 | -0.0656 | -11.50% | 231.97K | 03:53:00 | ||
| Fury Gold Mines | 0.5200 | 0.5310 | 0.5061 | -0.0200 | -3.70% | 99.85K | 04:00:00 | ||
| Global Pole Trusion | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 0 | 07/02 | ||
| Spectral Med | 0.2500 | 0.2500 | 0.2449 | +0.0000 | +0.00% | 0 | 18/03 | ||
| Aurora Cannabis | 0.726 | 0.737 | 0.680 | +0.062 | +9.32% | 6.10M | 04:00:04 | ||
| Global Gaming | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 18/03 | ||
| HIVE Blockchain | 3.2900 | 3.3000 | 2.9700 | +0.2900 | +9.67% | 1.53M | 04:00:04 | ||
| USA Real Estate | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 25/02 | ||
| BetterLife Pharma Inc | 0.067 | 0.067 | 0.063 | -0.000 | -0.45% | 32.30K | 01:54:00 | ||
| Canopy Growth | 1.97 | 2.02 | 1.87 | +0.11 | +5.91% | 6.58M | 04:00:04 | ||
| Nutrien | 75.23 | 76.42 | 74.67 | +1.40 | +1.90% | 2.47M | 04:00:00 | ||
| Acceleware | 0.20 | 0.20 | 0.20 | +0.02 | +10.23% | 5.00K | 03:50:00 | ||
| Isracann Biosciences Inc | 0.0110 | 0.0114 | 0.0110 | -0.0002 | -1.79% | 8.40K | 01:24:00 | ||
| BIG Blockchain | 0.2500 | 0.2539 | 0.2408 | +0.0070 | +2.88% | 131.93K | 04:00:00 | ||
| ESG Global Impact Capital Inc | 0.1129 | 0.1129 | 0.1129 | 0.0000 | 0.00% | 0 | 21/03 | ||
| Elixxer | 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | 0 | 02/03 | ||
| Hexo | 1.310 | 1.310 | 1.210 | +0.090 | +7.38% | 520.02K | 04:00:04 | ||
| Lexaria Bioscience | 2.520 | 2.580 | 2.500 | +0.040 | +1.61% | 9.83K | 04:00:01 | ||
| Fincanna | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 0 | 18/03 | ||
| Neptune Digital Assets | 0.1050 | 0.1050 | 0.1050 | -0.0140 | -11.76% | 10.00K | 21/03 | ||
| Sunniva | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 17/03 | ||
| First Mining Gold | 0.1319 | 0.1329 | 0.1280 | -0.0001 | -0.07% | 437.86K | 03:11:00 | ||
| Auxly Cannabis | 0.0149 | 0.0149 | 0.0131 | +0.0008 | +5.67% | 43.37K | 03:31:00 | ||
| Northcliff Resources | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 30/12 | ||
| On4 Communications | 0.0001 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 4.00K | 00:16:00 | ||
| Cronos | 1.940 | 1.970 | 1.870 | +0.070 | +3.74% | 1.46M | 04:00:04 | ||
| Dmg Blockchain | 0.24 | 0.25 | 0.23 | 0.00 | 1.18% | 174.03K | 03:51:00 | ||
| Ravenquest Biomed | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 08/03 | ||
| Oz Lithium | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 10/03 | ||
| Eastgate Biotech | 0.0022 | 0.0022 | 0.0022 | 0.0000 | 0.00% | 0 | 16/03 | ||
| Sabre Gold Mines | 0.1400 | 0.1400 | 0.1400 | +0.0031 | +2.26% | 1.00K | 21/03 | ||
| Jericho Oil | 0.220 | 0.220 | 0.220 | +0.000 | +0.00% | 0 | 21/03 | ||
| Mogo | 0.562 | 0.590 | 0.551 | +0.005 | +0.90% | 51.57K | 04:00:00 | ||
| 4Front Ventures | 0.2266 | 0.2289 | 0.2113 | -0.0058 | -2.51% | 74.20K | 03:59:00 | ||
| Luminar Media | 0.04 | 0.04 | 0.04 | -0.00 | -0.24% | 8.31K | 03:31:00 | ||
| BLOK Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 21/03 | ||
| Hut 8 Mining | 2.000 | 2.010 | 1.810 | +0.160 | +8.70% | 13.91M | 04:00:04 | ||
| American Pacific Mining | 0.2450 | 0.2660 | 0.2367 | -0.0210 | -7.89% | 355.81K | 03:38:00 | ||
| Imv Inc | 0.530 | 0.533 | 0.510 | +0.020 | +3.92% | 49.53K | 04:00:04 | ||
| Altura Energy | 1.530 | 1.560 | 1.530 | -0.010 | -0.65% | 4.19K | 03:29:00 | ||
| Tilray | 2.66 | 2.73 | 2.48 | +0.18 | +7.26% | 13.01M | 04:00:05 | ||
| Quinsam Capital Corp | 0.0680 | 0.0680 | 0.0680 | 0.0000 | 0.00% | 0 | 07/01 | ||
| Lithium Chile | 0.6212 | 0.6272 | 0.6000 | +0.0129 | +2.12% | 89.09K | 03:56:00 | ||
| Largo Resources Ltd | 4.86 | 5.03 | 4.83 | -0.06 | -1.22% | 47.67K | 04:00:04 | ||
| Lundin Gold Inc | 10.4000 | 10.6599 | 10.2600 | -0.2800 | -2.62% | 11.84K | 03:42:00 | ||
| Electrameccanica Vehicles | 0.584 | 0.588 | 0.553 | +0.002 | +0.36% | 1.67M | 04:00:04 | ||
| TruTrace Tech | 0.009 | 0.009 | 0.009 | +0.000 | +0.00% | 0 | 21/03 | ||
| FSD Pharma B | 1.5600 | 1.5800 | 1.4805 | +0.1000 | +6.85% | 64.84K | 04:00:00 | ||
| Avant Brands | 0.1301 | 0.1354 | 0.1301 | -0.0028 | -2.11% | 274.00K | 03:51:00 | ||
| Havilah Mining | 0.0880 | 0.0880 | 0.0880 | 0.0000 | 0.00% | 0 | 21/03 | ||
| James E Wagner | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 04/10 | ||
| Katipult | 0.121 | 0.121 | 0.121 | 0.000 | 0.00% | 0 | 16/03 | ||
| Yooma Wellness | 0.0055 | 0.0055 | 0.0055 | 0.0000 | 0.00% | 0 | 29/12 | ||
| Pure Global Cannabis | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 24/02 | ||
| Sproutly | 0.00300 | 0.00300 | 0.00300 | +0.00030 | +11.11% | 0.10K | 21/03 | ||
| Optima Medical Innovations | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 17/02 | ||
| SilverCrest Metals | 6.340 | 6.480 | 6.190 | -0.220 | -3.35% | 1.02M | 04:00:00 | ||
| Golden Ridge | 0.062 | 0.066 | 0.062 | 0.000 | 0.00% | 0 | 21/03 | ||
| BZAM Ltd | 0.2828 | 0.2855 | 0.2726 | +0.0000 | +0.00% | 0 | 23/02 | ||
| BRP Inc | 79.29 | 80.76 | 78.61 | +1.21 | +1.55% | 51.74K | 04:00:04 | ||
| Cannabix Technologies Inc | 0.25 | 0.26 | 0.23 | +0.02 | +6.61% | 76.39K | 03:18:00 | ||
| OrganiGram Holdings Inc | 0.653 | 0.660 | 0.594 | +0.055 | +9.23% | 1.10M | 04:00:04 | ||
| SOL Global | 0.0800 | 0.0891 | 0.0800 | -0.0091 | -10.21% | 56.65K | 01:33:00 | ||
| Trulieve Cannabis | 6.0200 | 6.2000 | 5.8500 | +0.0438 | +0.73% | 229.74K | 03:59:00 | ||
| Lifeist Wellness | 0.04 | 0.04 | 0.04 | -0.00 | -1.62% | 91.08K | 03:47:00 | ||
| Terrascend | 1.4000 | 1.4600 | 1.3690 | -0.0300 | -2.10% | 126.24K | 03:56:00 | ||
| Australis Capital | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 21/03 | ||
| RIV Capital | 0.1200 | 0.1211 | 0.1155 | -0.0011 | -0.91% | 8.36K | 03:05:00 | ||
| Flower One | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 07/03 | ||
| Lumina Gold | 0.3754 | 0.3754 | 0.3682 | -0.0046 | -1.21% | 20.00K | 00:54:00 | ||
| Medipharm | 0.0537 | 0.0564 | 0.0537 | -0.0009 | -1.69% | 16.70K | 00:06:00 | ||
| United Lithium | 0.2226 | 0.2429 | 0.1700 | +0.0007 | +0.32% | 12.03K | 21/03 | ||
| Isodiol Intl | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 28/02 | ||
| Aben Resources | 0.1088 | 0.1088 | 0.1008 | 0.0000 | 0.00% | 0 | 21/03 | ||
| Khiron Life Sciences | 0.0498 | 0.0523 | 0.0475 | -0.0006 | -1.29% | 157.11K | 03:47:00 | ||
| Indiva | 0.0565 | 0.0565 | 0.0520 | +0.0012 | +2.17% | 11.55K | 21/03 | ||
| Integra Resources | 0.510 | 0.570 | 0.509 | -0.040 | -7.25% | 63.09K | 04:00:00 | ||
| Blue Sky Uranium | 0.0651 | 0.0714 | 0.0651 | -0.0068 | -9.46% | 67.25K | 03:13:00 | ||
| Golden Arrow | 0.0943 | 0.0943 | 0.0943 | +0.0009 | +0.97% | 5.00K | 00:24:00 | ||
| Spin Master Corp | 26.23 | 26.23 | 26.21 | +0.00 | +0.00% | 0 | 17/03 | ||
| Rubicon Organics | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 0 | 21/03 | ||
| 北国电力 | 24.20 | 24.42 | 24.20 | -0.09 | -0.39% | 7.01K | 03:30:00 | ||
| Nextech Ar | 0.54 | 0.57 | 0.54 | 0.01 | 0.00% | 77.99K | 03:56:00 | ||
| Cannamerica Brands | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 23/02 | ||
| Electra Battery Materials | 0.2481 | 0.2600 | 0.2410 | 0.0000 | 0.00% | 0 | 14/01 | ||
| CannaPharmaRx | 0.01 | 0.01 | 0.01 | -0.00 | -3.47% | 415.19K | 03:15:00 | ||
| Better Plant Sciences Inc | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 21/01 | ||
| Cardiol Therapeutics | 0.4996 | 0.4999 | 0.4750 | +0.0003 | +0.06% | 74.18K | 04:00:01 | ||
| High Tide | 1.180 | 1.180 | 1.090 | +0.050 | +4.42% | 342.81K | 04:00:04 | ||
| Voxtur Analytics | 0.1700 | 0.1750 | 0.1677 | -0.0055 | -3.13% | 349.96K | 03:52:00 | ||
| Pharmacielo | 0.15890 | 0.16100 | 0.15100 | +0.00490 | +3.18% | 7.14K | 02:32:00 | ||
| Thunderbird Entertainment | 2.610 | 2.610 | 2.550 | +0.070 | +2.76% | 5.50K | 21/03 | ||
| Decibel Cannabis | 0.11 | 0.11 | 0.11 | 0.00 | 0.26% | 18.41K | 00:40:00 | ||
| TILT Holdings | 0.0680 | 0.0693 | 0.0654 | -0.0010 | -1.45% | 32.79K | 03:01:00 | ||
| Atacama Resources | 0.0076 | 0.0077 | 0.0062 | -0.0003 | -4.38% | 462.50K | 02:52:00 | ||
| Village Farms | 0.910 | 0.916 | 0.855 | +0.050 | +5.81% | 781.52K | 04:00:04 | ||
| CanaQuest Medical | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0.10K | 21/03 | ||
| American Lithium | 2.4400 | 2.4500 | 2.3100 | +0.1600 | +7.02% | 319.18K | 04:00:04 | ||
| Fire Flower | 0.7504 | 0.7700 | 0.7314 | -0.0203 | -2.63% | 2.95K | 03:07:00 | ||
| Blox | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 18/03 | ||
| Biomass Secure Power | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 18/03 | ||
| Brookmount Explorations Inc | 0.1300 | 0.1450 | 0.1201 | +0.0030 | +2.36% | 547.14K | 03:35:00 | ||
| Blue Star Opportunities | 0.038 | 0.038 | 0.038 | -0.000 | -0.26% | 0.80K | 02:47:00 | ||
| Biosyntech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 31/12 | ||
| Entourage Health | 0.0184 | 0.0228 | 0.0184 | +0.0004 | +2.22% | 1.51K | 01:50:00 | ||
| Target Group | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 21/03 | ||
| Agrios Global | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 07/12 | ||
| Blueberries Medical | 0.0180 | 0.0180 | 0.0180 | -0.0012 | -6.35% | 1.75K | 01:52:00 | ||
| Tony G Co-Investment Holdings | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 0 | 04/11 | ||
| Cannabis One | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 02/03 | ||
| Bioharvest Sciences Inc | 0.1427 | 0.1559 | 0.1289 | -0.0023 | -1.59% | 164.43K | 03:40:00 | ||
| Captiva Verde Land | 0.028 | 0.028 | 0.028 | +0.027 | +1000.00% | 12.00K | 02:47:00 | ||
| Defense Metals | 0.2009 | 0.2028 | 0.1900 | -0.0012 | -0.59% | 71.89K | 03:57:00 | ||
| Carlyle Commodities | 0.1109 | 0.1220 | 0.1079 | 0.0000 | 0.00% | 0 | 15/03 | ||
| FenixOro Gold Corp | 0.08 | 0.08 | 0.08 | -0.00 | -5.58% | 0.61K | 21/03 | ||
| EarthLabs | 0.1652 | 0.1652 | 0.1587 | +0.0029 | +1.79% | 36.24K | 00:04:00 | ||
| MPX Intl | 0.0032 | 0.0032 | 0.0022 | +0.0008 | +32.29% | 0.68K | 00:16:00 | ||
| Roscan Gold | 0.1250 | 0.1257 | 0.1250 | -0.0048 | -3.70% | 21.00K | 01:05:00 | ||
| Slang Worldwide | 0.03 | 0.03 | 0.02 | 0.00 | 18.29% | 24.10K | 03:58:00 | ||
| Comepay | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 11/03 | ||
| Compass Biotech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 15/03 | ||
| CTT Pharma | 0.02 | 0.02 | 0.02 | 0.00 | 2.14% | 2.76K | 03:35:00 | ||
| Digatrade Financial | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 10/03 | ||
| DSG Global | 0.0406 | 0.0410 | 0.0400 | +0.0001 | +0.37% | 502.19K | 03:49:00 | ||
| Evolution Tech | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 25/02 | ||
| Fernhill Beverage | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 17/03 | ||
| 阿蒂斯基金 | 5.73 | 5.76 | 5.73 | -0.03 | -0.52% | 0.48K | 00:42:00 | ||
| Agraflora Organics | 0.0068 | 0.0068 | 0.0068 | +0.0007 | +11.48% | 5.00K | 21/03 | ||
| First National Energy | 1.76 | 1.76 | 1.74 | +0.00 | +0.00% | 0 | 18/03 | ||
| Worksport | 1.4700 | 1.5150 | 1.4700 | +0.0100 | +0.68% | 35.24K | 04:00:04 | ||
| Frontier Energy | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 03/02 | ||
| Global Energy Networks | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 14/02 | ||
| Global Green | 0.015 | 0.022 | 0.011 | 0.000 | 0.00% | 0 | 10/06 | ||
| Green Hill Industries | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 22/02 | ||
| GiveMePower | 0.0307 | 0.0307 | 0.0236 | -0.0046 | -13.03% | 15.10K | 03:58:00 | ||
| Grow Solutions | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 2.05M | 21/03 | ||
| Green Hygienics | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/01 | ||
| iAnthus | 0.0184 | 0.0219 | 0.0160 | +0.0004 | +2.00% | 1.03M | 03:29:00 | ||
| HPIL | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 21/03 | ||
| Curaleaf | 3.2660 | 3.3200 | 3.1340 | -0.0040 | -0.12% | 448.35K | 03:59:00 | ||
| Primo Nutraceuticals Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 31/12 | ||
| Lift Co | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 22/02 | ||
| Nextleaf | 0.03000 | 0.03000 | 0.03000 | 0.00000 | 0.00% | 2.00K | 00:31:00 | ||
| Ovation Science | 0.01810 | 0.01810 | 0.01810 | 0.00000 | 0.00% | 0 | 17/02 | ||
| Nevada King Gold | 0.278 | 0.285 | 0.274 | -0.001 | -0.47% | 168.50K | 03:58:00 | ||
| Goodness Growth | 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 17.21K | 03:36:00 | ||
| Stock Trend Capital | 0.0071 | 0.0071 | 0.0071 | 0.0000 | 0.00% | 0 | 21/03 | ||
| Milestone Pharmaceuticals | 3.450 | 3.480 | 3.310 | +0.130 | +3.92% | 98.28K | 04:00:04 | ||
| Hypower Fuel | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 25/02 | ||
| Itokk | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 15/03 | ||
| Halo Labs | 0.1020 | 0.1294 | 0.1020 | 0.0000 | 0.00% | 0 | 23/11 | ||
| KAT Exploration | 0.0011 | 0.0011 | 0.0011 | -0.0001 | -8.33% | 4.46M | 03:59:00 | ||
| AREV Brands | 0.1850 | 0.1850 | 0.1514 | +0.0000 | +0.00% | 0 | 16/03 | ||
| Columbia Care | 0.58 | 0.59 | 0.55 | +0.02 | +3.99% | 219.14K | 03:57:00 | ||
| Converge Tech | 2.870 | 2.960 | 2.830 | -0.050 | -1.71% | 9.75K | 03:59:00 | ||
| C21 Invest | 0.2900 | 0.2908 | 0.2591 | +0.0105 | +3.76% | 134.62K | 03:58:00 | ||
| Lowell Farms | 0.0388 | 0.0450 | 0.0358 | +0.0053 | +15.82% | 17.39K | 02:56:00 | ||
| Liberty Defense | 0.13784 | 0.14340 | 0.13784 | -0.00196 | -1.40% | 76.43K | 02:49:00 | ||
| POSaBIT Systems | 0.79400 | 0.80300 | 0.72000 | +0.09400 | +13.43% | 139.36K | 03:58:00 | ||
| Goodbody Health | 0.0058 | 0.0251 | 0.0058 | -0.0167 | -74.22% | 106.43K | 03:47:00 | ||
| VSBLTY Groupe | 0.11280 | 0.11900 | 0.11110 | -0.00800 | -6.62% | 93.31K | 03:51:00 | ||
| 1933 Industries | 0.0125 | 0.0130 | 0.0101 | +0.0008 | +6.84% | 13.67K | 00:13:00 | ||
| CordovaCann | 0.15 | 0.15 | 0.13 | -0.01 | -6.94% | 22.60K | 03:53:00 | ||
| Northstar Electronics | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 31/01 | ||
| Nouveau Life Pharma | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 3.29M | 03:38:00 | ||
| NRP Stone | 0.028 | 0.032 | 0.028 | -0.012 | -30.00% | 105.06K | 00:42:00 | ||
| Newron Sport | 0.0002 | 0.0002 | 0.0002 | -0.0001 | -20.00% | 914.24K | 03:22:00 | ||
| Elys Game Technology | 0.541 | 0.578 | 0.520 | +0.035 | +6.85% | 55.39K | 04:00:04 | ||
| MoPalsCom | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 13/12 | ||
| Plyzer Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 16/03 | ||
| Pine Valley Mining | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 17/03 | ||
| Quantum Energy | 0.300 | 0.399 | 0.299 | 0.000 | 0.00% | 0 | 29/07 | ||
| Romana Food Brands | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 14/05 | ||
| Revolution Tech | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 31/12 | ||
| Rise Gold | 0.490000 | 0.551700 | 0.470000 | -0.017700 | -3.49% | 8.01K | 03:41:00 | ||
| Susglobal Energy | 0.21 | 0.21 | 0.20 | 0.00 | 0.24% | 27.13K | 02:52:00 | ||
| Mjardin | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 18/03 | ||
| Tiger Reef | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 25/01 | ||
| Trimax | 0.0018 | 0.0020 | 0.0018 | -0.0008 | -30.00% | 7.49K | 21/03 | ||
| Trio Resources | 0.00320 | 0.00320 | 0.00080 | +0.00000 | +0.00% | 0 | 08/03 | ||
| United American | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 29/12 | ||
| VisualMED | 0.00730 | 0.00740 | 0.00650 | +0.00000 | +0.00% | 0 | 14/02 | ||
| Zim | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/03 | ||
| Green Growth Brands | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 09/03 | ||
| Metalla Royalty Streaming | 4.96 | 5.09 | 4.86 | -0.17 | -3.40% | 208.97K | 04:00:00 | ||
| SNDL Inc | 1.5800 | 1.6700 | 1.4850 | +0.1200 | +8.22% | 6.29M | 04:00:04 | ||
| Enbridge 6.375 Fixed to Floating Rate Subordinated | 25.28 | 25.29 | 25.27 | +0.01 | +0.04% | 42.79K | 04:00:00 | ||
| Toubani Resources | 0.12 | 0.14 | 0.10 | +0.00 | +0.00% | 0 | 21/03 | ||
| Gfl Environmental | 32.97 | 33.49 | 32.91 | -0.23 | -0.69% | 769.44K | 04:00:00 | ||
| Whitecap Res. | 7.42 | 7.46 | 7.24 | +0.31 | +4.41% | 25.09K | 03:36:00 | ||
| BioNxt Solutions | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 | 22/12 | ||
| WPD Pharma | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 29/12 | ||
| Nexus Gold | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 13/10 | ||
| TFI Intl | 118.71 | 120.10 | 118.47 | +0.62 | +0.53% | 255.99K | 04:00:00 | ||
| Innergex Renewable Energy Inc | 10.63 | 10.77 | 10.63 | -0.13 | -1.18% | 20.86K | 03:55:00 | ||
| Equinox Gold | 4.360 | 4.400 | 4.225 | -0.190 | -4.18% | 2.60M | 04:00:00 | ||
| Hannan Metals Ltd | 0.19 | 0.19 | 0.19 | -0.00 | -2.36% | 38.28K | 02:52:00 | ||
| Hydrogen Hybrid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 18/03 | ||
| Mind Medicine | 2.950 | 3.015 | 2.850 | +0.060 | +2.08% | 391.47K | 04:00:04 | ||
| Profound Medical | 10.07 | 10.40 | 9.90 | -0.09 | -0.89% | 28.02K | 04:00:04 | ||
| Mustgrow Bio | 2.20 | 2.30 | 2.20 | -0.10 | -4.35% | 2.28K | 21/03 | ||
| MedMira Inc | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 18/03 | ||
| Bevcanna | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 10/03 | ||
| Centr Brands | 0.24 | 0.24 | 0.24 | -0.01 | -5.78% | 0.82K | 02:37:00 | ||
| Biovaxys Technology | 0.060 | 0.060 | 0.046 | 0.001 | 1.36% | 40.10K | 02:49:00 | ||
| NanoXplore | 2.00 | 2.00 | 1.93 | +0.08 | +4.10% | 5.91K | 01:49:00 | ||
| Zinc8 Energy | 0.11 | 0.12 | 0.11 | -0.00 | -3.85% | 92.71K | 03:48:00 | ||
| Repare | 10.65 | 10.90 | 10.03 | +0.46 | +4.51% | 229.51K | 04:00:04 | ||
| Fusion Pharma | 4.020 | 4.120 | 4.000 | +0.020 | +0.50% | 23.98K | 04:00:04 | ||
| Sprott Inc | 36.23 | 36.31 | 35.07 | +0.58 | +1.64% | 62.48K | 04:00:00 | ||
| K92 Mining | 5.73 | 5.88 | 5.66 | -0.24 | -4.02% | 19.51K | 03:56:00 | ||
| Brookfield Renewable Partners LP | 17.83 | 17.85 | 17.67 | +0.26 | +1.48% | 1.75K | 04:00:00 | ||
| Dirtt Environmen | 0.504 | 0.522 | 0.474 | +0.030 | +6.35% | 22.14K | 04:00:00 | ||
| TMC the metals company | 0.857 | 0.870 | 0.830 | +0.031 | +3.70% | 671.17K | 04:00:04 | ||
| Algonquin Power & Utilities | 23.26 | 23.42 | 23.10 | +0.29 | +1.26% | 17.99K | 04:00:01 | ||
| Algonquin Power & Utilities | 24.35 | 24.90 | 24.02 | -0.17 | -0.69% | 60.25K | 04:00:00 | ||
| Seapeak LLC Prf B | 23.71 | 23.90 | 23.71 | -0.04 | -0.17% | 13.34K | 04:00:01 | ||
| GFL Environmental | 70.30 | 73.30 | 68.21 | +0.00 | +0.00% | 0 | 15/03 | ||
| Fuse Cobalt | 0.04 | 0.04 | 0.04 | 0.00 | 7.10% | 6.60K | 21/03 | ||
| Braxia Scientific | 0.02 | 0.02 | 0.02 | 0.00 | 11.76% | 176.20K | 03:53:00 | ||
| GreenPower Motor | 2.20 | 2.23 | 2.12 | +0.07 | +3.29% | 56.47K | 04:00:00 | ||
| Medicenna | 0.558 | 0.575 | 0.544 | -0.002 | -0.36% | 16.53K | 04:00:00 | ||
| Immunoprecise | 3.080 | 3.140 | 2.640 | 0.000 | 0.00% | 234.20K | 04:00:04 | ||
| Vicinity Motor | 0.81 | 0.85 | 0.80 | +0.01 | +1.25% | 17.65K | 04:00:00 | ||
| Nano One Materials | 2.42 | 2.63 | 2.41 | -0.06 | -2.42% | 46.27K | 03:58:00 | ||
| Sekur Private Data | 0.06 | 0.07 | 0.06 | 0.00 | 7.29% | 123.88K | 03:15:00 | ||
| Golden Lake Exploration | 0.085 | 0.094 | 0.085 | +0.002 | +2.91% | 0.80K | 21/03 | ||
| Siyata Mobile | 0.177 | 0.180 | 0.164 | +0.012 | +7.15% | 1.48M | 04:00:00 | ||
| Lightspeed Commerce | 15.38 | 15.53 | 14.76 | +0.74 | +5.05% | 590.36K | 04:00:00 | ||
| Appili Therapeutics | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 35.00K | 02:22:00 | ||
| Gatos Silver | 4.63 | 4.64 | 4.50 | -0.10 | -2.01% | 472.23K | 04:00:00 | ||
| Spark Power | 0.41 | 0.41 | 0.41 | +0.00 | +0.00% | 0 | 21/03 | ||
| Absolute Software Corp | 7.61 | 7.68 | 7.56 | +0.11 | +1.47% | 23.33K | 04:00:04 | ||
| Lion Electric | 1.89 | 1.91 | 1.85 | +0.05 | +2.72% | 1.01M | 04:00:00 | ||
| CI 金融公司 | 9.56 | 9.68 | 9.56 | +0.08 | +0.84% | 41.90K | 03:54:00 | ||
| InMed Pharmaceuticals | 1.390 | 1.610 | 1.330 | -0.070 | -4.79% | 2.44M | 04:00:04 | ||
| Docebo | 38.00 | 38.18 | 37.52 | +0.55 | +1.47% | 9.52K | 04:00:05 | ||
| AYR Strategies A | 0.76 | 0.79 | 0.75 | 0.01 | 0.77% | 97.13K | 03:58:00 | ||
| Abcellera Biologics | 7.62 | 7.75 | 7.50 | +0.05 | +0.66% | 1.01M | 04:00:04 | ||
| Revive Therapeutics | 0.05 | 0.05 | 0.04 | 0.01 | 18.25% | 1.17M | 03:58:00 | ||
| Siyata Mobile | 0.088 | 0.089 | 0.089 | +0.002 | +2.67% | 0.40K | 21/03 | ||
| Vision Marine Technologies | 3.65 | 3.70 | 3.45 | +0.16 | +4.58% | 24.72K | 04:00:01 | ||
| Perimeter Medical Imaging AI | 1.16 | 1.16 | 1.16 | -0.04 | -2.93% | 2.00K | 03:41:00 | ||
| D Wave Quantum | 0.550 | 0.570 | 0.500 | +0.057 | +11.47% | 1.18M | 04:00:01 | ||
| Temas Resources | 0.02 | 0.02 | 0.02 | -0.00 | -7.10% | 0.18K | 21/03 | ||
| Choom | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 21/03 | ||
| Silver Dollar | 0.23 | 0.24 | 0.20 | 0.00 | 1.14% | 22.62K | 02:27:00 | ||
| Sernova | 0.68 | 0.68 | 0.65 | +0.03 | +5.23% | 10.83K | 01:29:00 | ||
| Abaxx Technologies | 1.93 | 1.99 | 1.84 | -0.02 | -1.03% | 31.75K | 03:59:00 | ||
| Reconnaissance Energy Africa | 1.06 | 1.10 | 1.04 | 0.00 | 0.00% | 135.11K | 03:59:00 | ||
| TELUS International | 20.24 | 20.84 | 20.15 | -0.22 | -1.08% | 59.66K | 04:00:00 | ||
| Versus Systems | 0.595 | 0.616 | 0.550 | +0.040 | +7.11% | 532.22K | 04:00:04 | ||
| Plantx Life | 0.03 | 0.03 | 0.03 | -0.00 | -11.50% | 251.14K | 03:58:00 | ||
| Draganfly | 1.85 | 1.86 | 1.77 | +0.08 | +4.52% | 218.57K | 04:00:04 | ||
| Exro Tech | 1.89 | 1.89 | 1.69 | +0.18 | +10.88% | 140.01K | 03:59:00 | ||
| Alpha Lithium | 0.69 | 0.70 | 0.68 | -0.00 | -0.03% | 222.80K | 03:53:00 | ||
| Solar Alliance Energy | 0.05 | 0.05 | 0.05 | 0.00 | 5.81% | 4.58K | 21/03 | ||
| Cryptoblox Tech | 0.01 | 0.01 | 0.01 | -0.00 | -8.33% | 20.15K | 02:46:00 | ||
| Aurora Solar Technologies | 0.0280 | 0.0280 | 0.0280 | +0.0025 | +9.80% | 10.83K | 21/03 | ||
| Briacell Therapeutics | 6.780 | 7.090 | 6.780 | -0.210 | -3.00% | 32.61K | 04:00:05 | ||
| Smart REIT | 19.04 | 19.31 | 19.04 | -0.03 | -0.15% | 0.41K | 21/03 | ||
| AbraSilver Resource | 0.21 | 0.22 | 0.20 | -0.01 | -2.96% | 496.42K | 03:57:00 | ||
| Standard Lithium | 3.25 | 3.31 | 3.22 | +0.07 | +2.37% | 485.42K | 04:00:00 | ||
| Fobi AI | 0.28 | 0.30 | 0.28 | 0.01 | 1.91% | 56.75K | 01:54:00 | ||
| PyroGenesis Canada Inc. | 0.980 | 1.010 | 0.970 | +0.065 | +7.10% | 46.07K | 04:00:00 | ||
| ImagineAR | 0.03 | 0.03 | 0.02 | -0.00 | -12.98% | 65.31K | 03:37:00 | ||
| Gold Royalty | 2.070 | 2.205 | 2.030 | -0.130 | -5.91% | 626.62K | 04:00:01 | ||
| Gold Royalty Wnt | 0.1999 | 0.2100 | 0.1999 | -0.0000 | -0.00% | 9.18K | 21/03 | ||
| Greenbrook TMS | 0.60 | 0.67 | 0.55 | -0.03 | -4.78% | 18.14K | 04:00:00 | ||
| Flora Growth | 0.303 | 0.330 | 0.301 | -0.032 | -9.57% | 1.00M | 04:00:05 | ||
| Body Mind | 0.06 | 0.06 | 0.06 | 0.00 | 5.54% | 0.68K | 21/03 | ||
| Discovery Metals Ltd | 0.80 | 0.83 | 0.79 | -0.04 | -5.07% | 233.97K | 03:49:00 | ||
| Silver One Resources | 0.20 | 0.21 | 0.20 | 0.01 | 3.70% | 224.23K | 03:57:00 | ||
| GoGold Resources Inc. | 1.41 | 1.49 | 1.40 | -0.09 | -6.00% | 50.71K | 03:54:00 | ||
| Windfall Geotek Inc | 0.05 | 0.05 | 0.05 | 0.00 | 6.95% | 1.57K | 21/03 | ||
| Nouveau Monde Graphite | 4.860 | 4.960 | 4.607 | +0.220 | +4.74% | 52.02K | 04:00:01 | ||
| Centerra Gold | 6.060 | 6.280 | 5.980 | -0.300 | -4.72% | 215.75K | 04:00:00 | ||
| Enthusiast Gaming | 0.594 | 0.610 | 0.570 | +0.018 | +3.16% | 77.93K | 04:00:01 | ||
| Uranium Royalty | 2.180 | 2.200 | 2.130 | +0.020 | +0.93% | 348.61K | 04:00:04 | ||
| GreenBank Capital Inc | 0.05 | 0.06 | 0.05 | -0.00 | -2.55% | 20.10K | 02:30:00 | ||
| Snowline Gold | 2.00 | 2.03 | 1.97 | -0.05 | -2.44% | 44.17K | 03:57:00 | ||
| Southern Silver Exploration Corp | 0.12 | 0.12 | 0.12 | -0.01 | -8.05% | 35.64K | 00:38:00 | ||
| Lion Electric Co | 0.230 | 0.254 | 0.230 | 0.000 | 0.09% | 71.06K | 04:00:00 | ||
| Reyna Silver | 0.18 | 0.20 | 0.18 | -0.01 | -7.83% | 150.62K | 03:57:00 | ||
| Alianza Minerals | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 14/03 | ||
| Bitfarms | 1.040 | 1.040 | 0.899 | +0.130 | +14.29% | 5.47M | 04:00:04 | ||
| Carbon Streaming | 1.64 | 1.64 | 1.60 | +0.02 | +1.23% | 2.02K | 02:11:00 | ||
| Majuba Hill Copper | 0.17 | 0.21 | 0.17 | 0.00 | 0.00% | 0 | 30/06 | ||
| Critical Elements Corp | 1.76 | 1.80 | 1.75 | -0.01 | -0.56% | 10.66K | 03:53:00 | ||
| Skylight Health Group | 0.079 | 0.079 | 0.070 | +0.000 | +0.00% | 0 | 18/03 | ||
| AcuityAds | 1.590 | 1.590 | 1.520 | +0.040 | +2.58% | 30.72K | 04:00:00 | ||
| Pharmather Holdings | 0.09 | 0.10 | 0.09 | -0.00 | -2.09% | 83.29K | 03:51:00 | ||
| Ero Copper | 16.67 | 16.88 | 16.46 | +0.12 | +0.73% | 54.20K | 04:00:00 | ||
| Real Brokerage | 1.260 | 1.295 | 1.240 | +0.060 | +5.00% | 87.08K | 04:00:04 | ||
| ARC 资源 | 11.40 | 11.51 | 11.34 | +0.14 | +1.24% | 13.78K | 03:58:00 | ||
| Algonquin Power Utilities | 27.40 | 27.64 | 27.10 | +0.17 | +0.62% | 40.01K | 04:00:00 | ||
| Red White & Bloom Brands Inc | 0.06 | 0.06 | 0.06 | -0.01 | -7.71% | 33.00K | 21/03 | ||
| Cybin | 0.37 | 0.39 | 0.36 | -0.00 | -0.19% | 966.54K | 04:00:00 | ||
| Reunion Neuroscience | 0.85 | 0.87 | 0.83 | +0.02 | +1.87% | 23.38K | 04:00:00 | ||
| Peridot Acquisition Corp | 5.07 | 5.25 | 5.06 | +0.05 | +1.00% | 916.69K | 04:00:00 | ||
| AgriFORCE Growing Systems | 0.70 | 0.74 | 0.65 | -0.01 | -2.10% | 118.78K | 04:00:04 | ||
| Viq Solutions | 0.31 | 0.32 | 0.30 | +0.01 | +4.72% | 30.29K | 04:00:01 | ||
| Mydecine Innovations Group Inc | 0.39 | 0.39 | 0.37 | 0.01 | 2.46% | 1.60K | 03:10:00 | ||
| Numinus Wellness Inc | 0.13 | 0.14 | 0.13 | -0.00 | -2.60% | 69.43K | 03:27:00 | ||
| Pure Extracts Technologies | 0.01 | 0.01 | 0.01 | 0.00 | 4.83% | 183.12K | 02:53:00 | ||
| Wesana Health Holdings | 0.04 | 0.06 | 0.04 | -0.00 | -5.89% | 32.52K | 21/03 | ||
| Ameriwest Lithium | 0.16 | 0.18 | 0.15 | 0.01 | 0.00% | 182.99K | 03:57:00 | ||
| Tenet Fintech | 0.55 | 0.55 | 0.54 | -0.00 | -0.33% | 31.52K | 02:58:00 | ||
| Apollo Silver | 0.14 | 0.14 | 0.14 | 0.00 | 2.08% | 6.00K | 02:58:00 | ||
| Global Atomic | 2.03 | 2.05 | 1.97 | +0.05 | +2.53% | 70.83K | 03:57:00 | ||
| Standard Uranium | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 200.45K | 03:59:00 | ||
| GoviEx Uranium | 0.12 | 0.12 | 0.12 | 0.00 | 3.25% | 92.38K | 02:47:00 | ||
| Skyharbour Resources | 0.27 | 0.31 | 0.26 | -0.01 | -2.71% | 41.40K | 03:45:00 | ||
| Anfield | 0.04 | 0.05 | 0.04 | -0.00 | -1.23% | 1.10K | 00:28:00 | ||
| Plymouth Rock | 0.05 | 0.05 | 0.04 | 0.00 | 3.72% | 2.66K | 00:31:00 | ||
| AmmPower | 0.17 | 0.18 | 0.17 | -0.00 | -0.18% | 92.57K | 03:57:00 | ||
| Baselode Energy | 0.28 | 0.29 | 0.27 | +0.02 | +7.59% | 108.25K | 03:59:00 | ||
| Isoenergy | 1.89 | 1.92 | 1.85 | +0.03 | +1.61% | 16.01K | 03:52:00 | ||
| F3 Uranium | 0.26 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 03/02 | ||
| New Found Gold | 4.59 | 4.82 | 4.51 | -0.17 | -3.57% | 320.70K | 04:00:00 | ||
| Portage Fintech Acquisition | 10.20 | 10.20 | 10.20 | +0.00 | +0.00% | 0 | 21/03 | ||
| Bragg Gaming | 3.74 | 3.94 | 3.50 | +0.29 | +8.41% | 9.26K | 04:00:04 | ||
| Millennial Precious Metals | 0.12 | 0.13 | 0.12 | 0.00 | 1.01% | 13.67K | 03:14:00 | ||
| Tricon Capital Group Inc | 7.57 | 7.90 | 7.56 | 0.00 | 0.00% | 893.04K | 04:00:00 | ||
| Nuvei | 42.79 | 42.96 | 41.43 | +1.80 | +4.39% | 222.79K | 04:00:04 | ||
| VersaBank | 7.36 | 7.40 | 7.35 | +0.01 | +0.14% | 3.20K | 04:00:00 | ||
| Very Good Food Company | 0.013 | 0.013 | 0.008 | +0.002 | +22.55% | 994.32K | 03:56:00 | ||
| Algoma Steel | 7.88 | 7.90 | 7.72 | +0.16 | +2.07% | 1.19M | 04:00:04 | ||
| Skeena Resources | 5.51 | 5.72 | 5.51 | -0.29 | -5.00% | 30.38K | 04:00:01 | ||
| Bright Minds Biosciences | 0.46 | 0.47 | 0.44 | -0.02 | -4.75% | 254.50K | 04:00:04 | ||
| Digihost Technology | 1.58 | 1.62 | 1.51 | -0.02 | -1.25% | 115.70K | 04:00:04 | ||
| Austin Gold | 0.97 | 1.16 | 0.97 | -0.17 | -14.90% | 88.97K | 04:00:00 | ||
| Snow Lake Resources | 1.86 | 1.91 | 1.82 | +0.02 | +1.09% | 66.05K | 04:00:00 | ||
| Billy Goat Brands | 0.01 | 0.01 | 0.01 | -0.00 | -21.92% | 50.00K | 00:37:00 | ||
| Emerita Resources | 0.66 | 0.70 | 0.65 | -0.04 | -5.80% | 7.31K | 03:59:00 | ||
| Minehub Technologies | 0.18 | 0.18 | 0.18 | 0.00 | 1.18% | 21.67K | 03:55:00 | ||
| PowerBand Solutions | 0.04 | 0.04 | 0.04 | 0.00 | 2.69% | 38.30K | 02:12:00 | ||
| mCloud Technologies | 0.78 | 0.79 | 0.67 | +0.02 | +2.62% | 53.55K | 04:00:04 | ||
| Skylight Health Prf A | 1.30 | 1.30 | 1.25 | 0.00 | 0.00% | 0 | 20/03 | ||
| Swiftmerge Acquisition Unt | 10.34 | 10.34 | 10.34 | 0.00 | 0.00% | 0 | 17/03 | ||
| Sangoma Technologies | 3.53 | 3.53 | 3.44 | +0.08 | +2.32% | 4.61K | 04:00:00 | ||
| A2Z Smart Tech | 1.19 | 1.22 | 1.12 | -0.05 | -4.03% | 27.13K | 04:00:00 | ||
| Vizsla | 1.37 | 1.44 | 1.35 | -0.06 | -4.20% | 364.64K | 04:00:00 | ||
| Medaro Mining | 0.12 | 0.13 | 0.11 | 0.01 | 4.63% | 318.67K | 03:08:00 | ||
| Obsidian Energy | 6.11 | 6.17 | 5.97 | +0.26 | +4.44% | 448.51K | 04:00:01 | ||
| Swiftmerge Acquisition | 10.31 | 10.31 | 10.31 | +0.02 | +0.19% | 5.19K | 04:00:00 | ||
| Spey Resources | 0.04 | 0.04 | 0.04 | -0.00 | -8.90% | 62.20K | 03:56:00 | ||
| Starr Peak Exploration | 0.33 | 0.33 | 0.32 | -0.00 | -0.59% | 2.73K | 02:07:00 | ||
| Urban Barns Foods | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 09/11 | ||
| Ascot Resources Ltd | 0.48 | 0.50 | 0.48 | -0.02 | -4.34% | 107.45K | 03:49:00 | ||
| Artemis Gold | 3.81 | 3.81 | 3.76 | -0.01 | -0.13% | 10.17K | 02:21:00 | ||
| Marathon Gold Corporation | 0.65 | 0.69 | 0.65 | -0.04 | -5.80% | 59.92K | 03:32:00 | ||
| Cassiar Gold | 0.39 | 0.41 | 0.39 | -0.02 | -4.24% | 63.41K | 03:41:00 | ||
| Maple Gold Mines | 0.12 | 0.13 | 0.12 | -0.01 | -4.31% | 87.03K | 03:50:00 | ||
| Blackrock Silver | 0.22 | 0.25 | 0.21 | -0.01 | -5.61% | 539.95K | 03:59:00 | ||
| P2 Gold | 0.28 | 0.45 | 0.27 | 0.00 | 0.00% | 0 | 14/09 | ||
| Stelmine Canada | 0.10 | 0.10 | 0.10 | -0.00 | -2.76% | 6.00K | 03:49:00 | ||
| Frontier Lithium | 1.56 | 1.56 | 1.50 | +0.05 | +3.41% | 61.35K | 03:59:00 | ||
| POET Technologies | 3.97 | 4.05 | 3.85 | +0.17 | +4.47% | 10.22K | 04:00:00 | ||
| ZEN Graphene | 1.56 | 1.58 | 1.53 | 0.00 | 0.00% | 46.40K | 04:00:00 | ||
| Dakota Gold | 3.47 | 3.56 | 3.31 | -0.02 | -0.57% | 123.14K | 04:00:01 | ||
| Electra Battery Materials | 1.80 | 1.87 | 1.79 | -0.04 | -1.91% | 48.83K | 04:00:01 | ||
| Bausch + Lomb | 16.42 | 16.51 | 15.99 | +0.45 | +2.82% | 206.01K | 04:00:01 | ||
| Visionary Education Technology | 1.05 | 1.05 | 0.98 | +0.03 | +2.43% | 36.37K | 04:00:00 | ||
| 阿特科有限公司 | 30.29 | 30.82 | 30.25 | -0.61 | -1.97% | 4.82K | 03:59:00 | ||
| Osisko Development | 4.55 | 4.65 | 4.46 | -0.02 | -0.44% | 26.18K | 04:00:00 | ||
| BYND Cannasoft Enterprises | 2.37 | 2.38 | 2.26 | +0.07 | +2.83% | 50.82K | 04:00:00 | ||
| Ivanhoe Electric | 11.81 | 12.27 | 11.77 | -0.02 | -0.17% | 327.44K | 04:00:00 | ||
| Wonderfi Technologies | 0.13 | 0.13 | 0.12 | -0.00 | -2.57% | 259.18K | 02:58:00 | ||
| Promis Neurosciences | 4.56 | 4.69 | 4.39 | -0.03 | -0.65% | 0.83K | 04:00:01 | ||
| Bruush Oral Care Unt | 0.26 | 0.27 | 0.25 | -0.01 | -3.70% | 205.13K | 04:00:05 | ||
| Cardinal Energy | 5.25 | 5.25 | 5.14 | +0.30 | +6.06% | 16.66K | 03:58:00 | ||
| Volt Carbon Tech | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 18/03 | ||
| Triple Flag Precious Metals | 12.50 | 12.95 | 12.40 | -0.52 | -3.99% | 267.02K | 04:00:00 | ||
| 凯普斯矿业 | 4.46 | 4.49 | 4.41 | +0.20 | +4.81% | 11.47K | 03:04:00 | ||
| 安能菲公司 | 5.66 | 5.71 | 5.57 | +0.11 | +1.98% | 81.59K | 04:00:01 | ||
| Vox Royalty | 2.62 | 2.69 | 2.55 | -0.02 | -0.76% | 33.63K | 04:00:00 | ||
| Luxxfolio | 0.02 | 0.02 | 0.02 | -0.00 | -1.10% | 26.88K | 03:58:00 | ||
| Aquarius AI | 0.03 | 0.03 | 0.03 | +0.00 | +0.00% | 0 | 18/02 | ||
| iMining Technologies | 0.04 | 0.04 | 0.04 | +0.00 | +0.00% | 0 | 01/03 | ||
| Bluesky Digital | 0.02 | 0.02 | 0.02 | 0.00 | 1.69% | 21.30K | 00:26:00 | ||
| Blockchaink2 | 0.09 | 0.09 | 0.09 | +0.00 | +0.00% | 0 | 11/03 | ||
| BlockMint Technologies | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 10/03 | ||
| Valour | 0.13 | 0.13 | 0.12 | -0.00 | -1.02% | 194.47K | 03:57:00 | ||
| Cathedra Bitcoin | 0.11 | 0.11 | 0.10 | 0.01 | 0.00% | 5.00K | 03:56:00 | ||
| Hello Pal International Inc | 0.04 | 0.05 | 0.04 | -0.00 | -4.44% | 90.87K | 03:35:00 | ||
| CryptoStar | 0.03 | 0.03 | 0.02 | 0.01 | 32.78% | 7.79K | 02:56:00 | ||
| SATO Tech | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 | 07/03 | ||
| CYPHERPUNK | 0.04 | 0.06 | 0.05 | -0.03 | -35.71% | 3.18K | 02:29:00 | ||
| PHX Energy Services | 4.85 | 4.85 | 4.85 | 0.00 | 0.00% | 0 | 20/03 | ||
| Trillion Energy International | 0.29 | 0.30 | 0.29 | 0.01 | 1.72% | 149.66K | 03:42:00 | ||
| Valeura Energy Inc | 1.7200 | 1.7200 | 1.7100 | +0.0000 | +0.00% | 0 | 03/03 | ||
| Clearmind Medicine | 2.93 | 3.15 | 2.90 | -0.27 | -8.44% | 79.62K | 04:00:01 | ||
| Silver X Mining | 0.2570 | 0.2600 | 0.2464 | 0.0000 | 0.00% | 147.63K | 03:58:00 | ||
| Kwesst Micro Systems | 2.23 | 2.70 | 2.13 | +0.03 | +1.36% | 63.60K | 04:00:04 | ||
| Slate Grocery REIT | 9.89 | 9.91 | 9.85 | +0.07 | +0.71% | 3.03K | 03:58:00 | ||
| Constellation Software Inc | 1,720.00 | 1,759.72 | 1,708.00 | -24.33 | -1.39% | 0.62K | 03:56:00 | ||
| Vitalhub | 2.07 | 2.07 | 2.00 | +0.00 | +0.00% | 0 | 22/12 |