星巴克公司 (SBUX)

1,780.55
+20.95(+1.19%)
  • 成交量:
    223
  • 買入價/賣出價:
    1,765.04/1,789.98
  • 全日波幅:
    1,776.00 - 1,783.00

Starbucks Corp歷史數據

時間範圍:
每日
2022/07/18 - 2022/08/16
1,780.551,776.001,783.001,776.000.22K+1.19%
1,759.601,749.001,766.801,749.000.18K+0.61%
1,749.001,748.001,750.001,736.030.41K+0.75%
1,736.001,738.001,738.001,727.001.14K+0.29%
1,731.001,735.001,735.791,719.354.39K+0.87%
1,716.001,714.501,720.001,714.5016.25K-0.87%
1,731.001,750.001,786.881,731.0045.60K-1.03%
1,749.001,735.501,749.001,733.000.26K-1.30%
1,772.001,791.001,791.001,761.013.11K-1.06%
1,791.001,744.001,798.001,744.004.72K+2.69%
1,744.001,733.001,752.001,723.504.76K+0.63%
1,733.001,732.001,739.001,730.010.95K+0.46%
1,725.001,719.991,725.001,716.001.24K+0.42%
1,717.801,690.001,722.991,690.000.44K+3.25%
1,663.711,686.001,690.001,663.7114.29K+0.89%
1,649.001,649.001,649.001,649.000.05K-1.73%
1,678.081,675.871,678.081,661.502.87K-2.06%
1,713.461,728.001,730.001,700.113.30K-0.58%
1,723.541,715.001,725.001,715.003.03K+0.79%
1,710.001,695.001,713.001,680.020.36K+0.88%
1,695.001,660.001,695.001,660.003.68K+3.45%
1,638.451,654.991,655.001,629.010.26K+0.64%
最高: 1,798.00最低: 1,629.01差價: 168.99平均: 1,723.01更改%: 9.37
  • 星巴克走高,即帶動PEP增加收入👍👍👍
    0