星巴克公司 (SBUX)

85.950
-4.730(-5.22%)
  • 成交量:
    96
  • 買入價/賣出價:
    0.000/0.000
  • 全日波幅:
    85.950 - 85.950

Starbucks Corp歷史數據

時間範圍:
每天
2022-02-24 - 2022-10-02
85.95085.95085.95085.9500.10K-5.22%
85.95085.95085.95085.9500.10K-5.22%
90.68090.68090.68090.6800.17K+16.20%
90.68090.68090.68090.6800.17K+16.20%
78.04086.85086.85086.8500.02K0.00%
78.04086.45086.45086.4500.07K0.00%
78.04078.15078.15078.0400.38K-1.66%
79.36078.11078.11078.1100.06K0.00%
79.36079.36079.36079.3600.15K+1.69%
78.04079.12079.12079.1200.02K0.00%
78.04078.77078.77077.0100.14K-1.34%
79.10073.56073.56073.5600.01K0.00%
79.10078.94078.94078.9400.04K0.00%
79.10079.10079.10079.1000.17K+7.12%
73.84077.83077.83077.8300.07K0.00%
73.84073.84073.84073.8400.11K-0.04%
73.87073.87073.87073.8700.22K-8.58%
80.80076.69076.69076.6900.06K0.00%
80.80080.80080.80080.8000.16K-4.36%
84.48082.76082.76082.7600.05K0.00%
84.48085.16085.16084.2800.16K-8.17%
92.00079.25079.25079.2500.03K0.00%
92.00085.36085.36085.3600.07K0.00%
92.00086.08086.08086.0800.02K0.00%
92.00084.38084.38084.2800.04K0.00%
92.00092.00092.00092.0000.11K-0.55%
92.51092.11092.51091.9200.41K+1.66%
91.00091.59091.59091.5900.04K0.00%
91.00090.90091.58090.8300.16K-2.23%
93.08088.72088.72088.7200.01K+8.30%
最高: 92.510最低: 73.560差價: 18.950平均: 83.973升跌(%): 10.136
  • 星巴克走高,即帶動PEP增加收入👍👍👍
    0