Starbucks Corp (SBUX)

6,457.00
-167.50(-2.53%)
  • 成交量:
    128
  • 買入價/賣出價:
    4,000.00/7,825.00
  • 全日波幅:
    6,520.00 - 6,667.50

Starbucks Corp歷史數據

時間範圍:
每天
2022-09-05 - 2022-10-02
6,457.006,613.006,645.006,457.000.13K-1.66%
6,566.006,700.006,730.006,559.500.83K-2.01%
6,700.506,519.006,700.506,500.003.11K+3.59%
6,468.006,681.506,681.506,346.000.84K-2.03%
6,602.006,700.006,744.006,519.000.89K-0.77%
6,653.006,697.506,700.006,522.000.25K-0.04%
6,655.506,568.006,682.506,562.003.35K-2.05%
6,795.006,870.006,966.506,795.002.06K-0.18%
6,807.006,980.006,980.006,773.501.92K-3.10%
7,025.006,939.007,025.506,860.001.79K+1.85%
6,897.506,768.506,897.506,768.500.31K+0.69%
6,850.006,572.006,850.006,526.001.98K+4.45%
6,558.006,446.506,592.006,446.503.27K+5.76%
6,201.006,097.006,261.006,061.001.59K-0.89%
6,256.506,316.006,316.006,218.500.18K+0.19%
6,244.506,450.006,450.006,243.001.10K-1.66%
6,350.006,288.506,350.006,240.500.94K+1.68%
6,245.006,185.506,271.006,162.000.21K+4.07%
6,000.505,844.506,020.005,825.000.54K+1.70%
5,900.006,229.006,229.005,700.000.04K-5.28%
最高: 7,025.50最低: 5,700.00差價: 1,325.50平均: 6,511.60升跌(%): 3.66