Starbucks Corp (SBUX)

12,500.00
+140.00(+1.13%)
  • 成交量:
    534
  • 買入價/賣出價:
    12,322.00/12,500.00
  • 全日波幅:
    12,320.00 - 12,608.00

Starbucks Corp歷史數據

時間範圍:
每天
2023-05-08 - 2023-06-06
12,500.0012,570.5012,608.0012,320.000.54K+1.05%
12,370.0012,314.5012,374.5012,167.500.69K+1.74%
12,158.5011,980.0012,186.0011,890.500.64K+1.12%
12,024.0011,861.5012,024.0011,775.000.84K+0.57%
11,956.0012,005.0012,178.5011,808.001.21K-0.37%
12,000.0012,288.0012,890.0012,000.000.15K-2.36%
12,290.0012,442.0012,443.5012,138.000.73K-1.25%
12,445.0012,715.0012,715.0012,334.001.41K-2.19%
12,724.0012,994.0012,996.5012,673.000.32K-2.62%
13,066.5013,250.0013,250.0013,000.001.28K-0.40%
13,119.0012,874.5013,286.5012,850.000.25K+2.41%
12,810.5012,742.0012,829.0012,716.500.43K+1.18%
12,660.5012,800.0012,827.0012,608.500.27K+0.36%
12,615.0012,402.5012,615.0012,402.500.38K+2.06%
12,360.5012,015.5012,440.0011,879.500.64K+2.83%
12,020.0011,877.5012,081.5011,877.500.18K+0.01%
12,019.0012,173.0012,242.0011,895.001.40K-0.67%
12,100.0012,260.0012,260.0012,029.501.07K-1.39%
12,271.0012,250.0012,384.5012,154.000.83K+0.17%
最高: 13,286.50最低: 11,775.00差價: 1,511.50平均: 12,395.24升跌(%): 2.04