星巴克公司 (SBUX)

87.01
-1.81(-2.04%)
  • 成交量:
    16
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    86.03 - 87.01

Starbucks Corp歷史數據

時間範圍:
每天
2022-09-05 - 2022-10-04
87.0186.0387.0186.030.02K-2.04%
88.8287.9088.9287.900.25K+0.09%
88.7489.6889.6888.590.09K-0.37%
89.0787.6389.0786.840.07K+0.02%
89.0590.1890.1889.050.13K+3.03%
86.4387.1087.1086.430.28K+0.20%
86.2686.1186.3785.900.87K-0.27%
86.4989.3789.6586.490.13K-5.78%
91.8091.3591.9791.010.50K+0.39%
91.4492.1392.1391.440.19K-0.65%
92.0490.5392.2990.530.41K+0.82%
91.2991.0191.6191.010.64K-1.58%
92.7693.0493.1292.380.64K+0.06%
92.7090.0693.1188.922.47K+7.18%
86.4988.0388.0386.490.00K-1.65%
87.9487.7088.0687.610.13K-0.81%
88.6688.8889.5488.540.53K-0.79%
89.3788.8089.5788.501.20K+2.37%
87.3085.0987.3084.800.50K+2.96%
84.7983.4284.7983.420.26K+1.87%
83.2383.9683.9683.230.11K-0.87%
最高: 93.12最低: 83.23差價: 9.89平均: 88.65升跌(%): 3.63
  • 星巴克走高,即帶動PEP增加收入👍👍👍
    0