星巴克公司 (SBUX)

97.34
+1.84(+1.93%)
  • 成交量:
    350
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    97.34 - 97.34

Starbucks Corp歷史數據

時間範圍:
每天
2021-12-17 - 2022-11-30
97.3497.3497.3497.340.35K+1.93%
97.3497.3497.3497.340.35K+1.93%
95.5095.5095.5095.500.10K+3.97%
95.5095.5095.5095.500.10K+3.97%
91.8591.8591.8591.850.11K+3.90%
91.8591.8591.8591.850.11K+3.90%
88.4088.4088.4088.400.15K-4.12%
92.2092.2092.2092.200.20K+4.83%
87.9587.9587.9587.951.00K+5.58%
83.3083.3083.3083.300.08K+0.48%
82.9082.9082.9082.900.06K+7.11%
77.4077.4077.4077.400.62K+6.46%
72.7072.7072.7072.700.62K-0.41%
73.0073.0073.0073.000.06K-3.95%
76.0076.0076.0076.000.07K-0.78%
76.6076.6076.6076.600.15K-5.43%
81.0081.0081.0081.000.20K-7.48%
87.5587.5587.5587.550.00K+1.52%
86.2486.2486.2486.240.20K-0.56%
86.7386.7386.7386.730.05K-0.18%
86.8986.8986.8986.890.57K+4.96%
82.7882.7882.7882.780.03K-0.24%
82.9882.9882.9882.980.05K-10.58%
92.8092.8092.8092.800.03K-5.21%
97.9097.9097.9097.900.41K+2.51%
95.5095.5095.5095.500.10K-2.78%
98.2398.2398.2398.230.02K+0.30%
97.9497.9497.9497.940.37K+1.72%
96.2896.2896.2896.280.31K-12.22%
109.68109.68109.68109.680.75K+12.68%
最高: 109.68最低: 72.70差價: 36.98平均: 88.74升跌(%): 10.11
  • 星巴克走高,即帶動PEP增加收入👍👍👍
    0