星巴克公司 (SBUX)

89.53
+0.37(+0.41%)
  • 成交量:
    1,999,496
  • 全日波幅:
    88.54 - 89.72
  • 52週波幅:
    68.39 - 120.76

星巴克公司歷史數據

時間範圍:
每日
2022/07/18 - 2022/08/16
89.4888.7789.7288.562.00M+0.36%
89.1688.0989.2488.035.59M+0.96%
88.3187.3188.3987.195.15M+1.19%
87.2786.9487.5586.505.58M+0.90%
86.4986.5086.9086.095.05M+1.94%
84.8485.7485.8384.463.50M-1.03%
85.7286.1586.8685.424.86M-0.01%
85.7385.7686.1584.924.84M-1.32%
86.8887.2188.2886.576.99M-0.45%
87.2786.0187.9683.9112.92M+4.25%
83.7184.7085.1483.627.25M-1.41%
84.9184.1985.5984.037.31M+0.15%
84.7884.6084.9883.935.80M+0.13%
84.6783.1984.8982.825.59M+2.06%
82.9681.2383.4081.126.37M+3.30%
80.3181.2181.4280.006.59M-1.46%
81.5083.5983.7081.045.86M-2.50%
83.5984.1684.4382.846.28M+0.06%
83.5482.9583.6182.657.70M+0.32%
83.2782.4883.4781.896.85M+0.87%
82.5581.1182.6780.915.95M+2.89%
80.2380.0381.6780.006.77M+0.77%
最高: 89.72最低: 80.00差價: 9.72平均: 84.87更改%: 12.38
  • 星巴克走高,即帶動PEP增加收入👍👍👍
    0