星巴克公司 (SBUX)

87.42
+1.02(+1.18%)
  • 成交量:
    3,145
  • 買入價/賣出價:
    87.42/87.50
  • 全日波幅:
    85.11 - 87.48

Starbucks Corp歷史數據

時間範圍:
每天
2022-09-05 - 2022-10-04
87.4286.6887.4885.113.15K+1.03%
86.5387.6489.4186.534.20K-1.58%
87.9290.0090.6087.662.42K-2.04%
89.7587.4189.7586.642.93K+2.00%
87.9988.0090.5086.933.88K-0.61%
88.5386.3189.0085.673.69K+1.76%
87.0086.0087.0085.153.58K+0.49%
86.5890.0790.3285.853.45K-3.80%
90.0090.9592.3390.005.87K-1.35%
91.2392.3792.6390.451.83K-0.66%
91.8490.5092.4090.006.46K+0.76%
91.1591.3391.8590.705.23K-1.31%
92.3693.1793.7391.925.09K-0.63%
92.9589.6693.5188.8714.23K+5.37%
88.2188.6689.2185.973.95K+0.25%
87.9988.4389.2987.294.56K-0.45%
88.3988.8889.6988.395.35K-1.21%
89.4788.9289.6787.333.90K+1.36%
88.2784.5488.4584.542.95K+3.66%
85.1583.3485.1582.920.84K+1.83%
83.6283.3184.3082.502.61K+0.32%
最高: 93.73最低: 82.50差價: 11.23平均: 88.68升跌(%): 4.88
  • 星巴克走高,即帶動PEP增加收入👍👍👍
    0