| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 88.10 | 87.50 | 88.70 | 87.20 | 3.51K | +0.92% | |
| 87.30 | 89.50 | 89.50 | 87.20 | 2.65K | -2.13% | |
| 89.20 | 88.90 | 90.20 | 88.30 | 4.99K | +0.34% | |
| 88.90 | 90.40 | 90.70 | 88.20 | 4.02K | -1.88% | |
| 90.60 | 90.50 | 90.80 | 89.90 | 3.81K | +0.11% | |
| 90.50 | 91.50 | 91.50 | 90.30 | 3.09K | -0.98% | |
| 91.40 | 90.10 | 91.80 | 89.00 | 4.29K | +1.11% | |
| 90.40 | 89.70 | 90.50 | 89.10 | 1.80K | +1.12% | |
| 89.40 | 89.20 | 89.70 | 89.00 | 3.39K | +0.45% | |
| 89.00 | 88.50 | 89.50 | 88.50 | 2.46K | +0.34% | |
| 88.70 | 89.10 | 89.30 | 88.60 | 2.84K | -0.45% | |
| 89.10 | 89.50 | 89.90 | 88.80 | 2.02K | -0.45% | |
| 89.50 | 90.40 | 90.50 | 89.00 | 3.05K | -1.00% | |
| 90.40 | 90.30 | 91.20 | 90.00 | 2.33K | -0.33% | |
| 90.70 | 90.50 | 91.40 | 90.50 | 4.55K | +0.11% | |
| 90.60 | 90.20 | 90.80 | 89.90 | 3.40K | +0.78% | |
| 89.90 | 91.40 | 91.70 | 89.80 | 4.33K | -1.21% | |
| 91.00 | 91.60 | 91.60 | 90.60 | 2.51K | -0.11% | |
| 91.10 | 89.90 | 91.40 | 89.70 | 2.05K | +2.02% | |
| 89.30 | 88.00 | 89.80 | 87.80 | 4.20K | +1.02% | |
| 88.40 | 88.00 | 88.80 | 87.60 | 1.83K | +1.14% | |
| 87.40 | 87.90 | 88.50 | 87.00 | 3.17K | -0.34% | |
| 87.70 | 88.90 | 89.30 | 86.80 | 4.51K | -1.13% | |
| 88.70 | 88.50 | 89.20 | 88.20 | 6.62K | +0.11% |