星巴克公司 (SBUX)

TradeGate
貨幣 EUR
免責聲明
88.10
+0.80(+0.92%)
關閉

Starbucks Corp歷史數據

時間範圍
Daily
2023-08-22 - 2023-09-22
日期收市 開市 成交量 升跌(%)
88.1087.5088.7087.203.51K+0.92%
87.3089.5089.5087.202.65K-2.13%
89.2088.9090.2088.304.99K+0.34%
88.9090.4090.7088.204.02K-1.88%
90.6090.5090.8089.903.81K+0.11%
90.5091.5091.5090.303.09K-0.98%
91.4090.1091.8089.004.29K+1.11%
90.4089.7090.5089.101.80K+1.12%
89.4089.2089.7089.003.39K+0.45%
89.0088.5089.5088.502.46K+0.34%
88.7089.1089.3088.602.84K-0.45%
89.1089.5089.9088.802.02K-0.45%
89.5090.4090.5089.003.05K-1.00%
90.4090.3091.2090.002.33K-0.33%
90.7090.5091.4090.504.55K+0.11%
90.6090.2090.8089.903.40K+0.78%
89.9091.4091.7089.804.33K-1.21%
91.0091.6091.6090.602.51K-0.11%
91.1089.9091.4089.702.05K+2.02%
89.3088.0089.8087.804.20K+1.02%
88.4088.0088.8087.601.83K+1.14%
87.4087.9088.5087.003.17K-0.34%
87.7088.9089.3086.804.51K-1.13%
88.7088.5089.2088.206.62K+0.11%
最高
91.80
升跌(%)
-0.56
平均
89.47
差價
5.00
最低
86.80