星巴克公司 (4337)

58.00
0.00(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    50.00 - 50.00

星巴克—T歷史數據

時間範圍:
每天
2005-01-10 - 2022-12-06
58.0050.0050.0050.000.80K-66.86%
175.00175.00175.00175.000.44K+2.94%
170.00170.00170.00170.000.12K-5.56%
180.00180.00180.00180.000.04K+60.00%
112.50112.50112.50112.500.04K+16.58%
96.5096.5096.5096.500.04K+3.21%
93.5093.5093.5093.500.08K+27.21%
73.5073.5073.5073.500.40K+5.00%
70.0070.0070.0070.000.08K+27.27%
55.0055.0055.0055.001.60K-5.98%
58.5058.5058.5058.500.08K+9.35%
53.5053.5053.5053.500.16K+3.88%
51.5051.5051.5051.500.12K-0.96%
52.0051.5051.5051.500.08K-48.51%
101.00101.00101.00101.000.28K-0.49%
101.50102.00102.00102.000.04K-3.33%
105.00105.00105.00105.000.32K-0.47%
105.50105.50105.50105.500.12K+2.93%
102.5097.50102.3097.500.68K+6.22%
96.5089.0089.5089.001.56K-26.34%
131.00131.00131.00131.000.80K-3.32%
135.50135.50135.50135.500.04K-8.75%
148.50148.50148.50148.500.04K+32.00%
112.50112.50112.50112.500.08K0.00%
112.50112.50112.50112.500.08K-7.41%
121.50121.50121.50121.500.12K-10.33%
135.50135.50135.50135.500.08K+1.12%
134.00134.00134.00134.000.08K+37.08%
97.7597.7597.7597.750.48K-14.44%
114.25114.25114.25114.250.32K+96.98%
最高: 180.00最低: 50.00差價: 130.00平均: 105.15升跌(%): 0.00
  • 星巴克走高,即帶動PEP增加收入👍👍👍
    0