Starbucks Corp BDR (SBUB34)

548.90
-6.33(-1.14%)
  • 成交量:
    19
  • 買入價/賣出價:
    475.00/555.13
  • 全日波幅:
    548.90 - 555.23

Starbucks Corp BDR歷史數據

時間範圍:
每天
2023-01-09 - 2023-02-09
548.90555.23555.23548.900.02K-1.14%
555.23541.79555.23541.790.57K+2.48%
541.79541.77549.62541.500.11K+0.78%
537.58545.24545.24531.750.31K-1.40%
545.24548.10549.81545.240.03K-1.45%
553.28551.41558.18549.370.03K+0.34%
551.41549.45552.71549.450.03K-0.53%
554.35548.90555.25548.170.12K-1.00%
559.96548.76560.84548.760.12K+1.70%
550.59542.00550.76542.000.18K+1.53%
542.30543.26545.50540.570.53K-0.94%
547.45547.23551.27546.120.67K-0.74%
551.54544.17552.73544.170.06K+1.08%
545.66543.24547.32541.470.86K+0.78%
541.42543.46545.70541.420.30K-0.38%
543.46543.85545.24542.850.02K-0.22%
544.65547.80548.65544.650.03K0.00%
544.65544.68544.68543.660.01K-0.01%
544.68540.92545.45539.680.02K+0.70%
540.92546.19546.19538.950.19K-1.35%
548.34551.42552.80545.740.05K-0.56%
551.42550.45553.72550.450.11K+0.17%
550.51560.48566.58550.510.27K-1.78%
最高: 566.58最低: 531.75差價: 34.83平均: 547.62升跌(%): -2.07