星巴克公司 (SSBUX)

95.9700
+0.8300(+0.87%)
  • 成交量:
    25
  • 買入價/賣出價:
    95.7400/95.9300
  • 全日波幅:
    95.9700 - 95.9700

Starbucks Corp歷史數據

時間範圍:
每天
2022-11-01 - 2022-12-01
95.970095.970095.970095.97000.03K+0.87%
95.140095.200095.200093.72000.18K-0.03%
95.170095.020096.000095.02000.19K-1.27%
96.390096.390096.390096.39000.01K+0.26%
96.140095.000096.140095.00000.18K+0.47%
95.690095.690095.690095.69000.00%
95.690094.820095.690094.55000.14K+1.64%
94.150096.790096.790093.05000.26K+1.78%
92.500093.920093.960092.50000.46K-0.54%
93.000094.420094.420093.00000.24K-2.18%
95.070093.740095.070093.74000.14K+0.76%
94.350094.160094.350093.72000.35K-0.26%
94.600094.070094.600094.07000.02K+1.76%
92.960095.480095.480091.62000.04K+0.33%
92.650093.060093.060092.12000.11K+0.22%
92.450090.650092.450090.65000.04K+1.64%
90.960089.680092.890089.68000.16K-2.97%
93.740089.190093.740089.19000.70K+8.06%
86.750086.890086.890086.75000.03K-1.63%
88.190088.190088.190088.19000.00K+0.14%
88.070087.930088.070087.93000.33K+0.88%
最高: 96.7900最低: 86.7500差價: 10.0400平均: 93.3157升跌(%): 9.9313
  • 星巴克走高,即帶動PEP增加收入👍👍👍
    0