星巴克公司 (SBUX)

87.98
-0.76(-0.86%)
  • 成交量:
    1,448
  • 買入價/賣出價:
    87.79/88.02
  • 全日波幅:
    87.73 - 89.10

Starbucks Corp歷史數據

時間範圍:
每天
2022-09-02 - 2022-10-02
87.9888.6289.1087.731.45K-0.86%
88.7489.2189.2188.211.95K-0.46%
89.1587.1989.1587.101.49K+0.85%
88.4089.1890.6488.402.39K-0.09%
88.4886.0188.4885.621.10K+2.11%
86.6586.0086.6585.370.86K-0.05%
86.6990.0090.1786.691.68K-5.59%
91.8290.7192.2190.710.71K+0.46%
91.4092.4092.4091.350.26K+0.20%
91.2291.3692.3190.451.50K+0.07%
91.1690.5191.7090.512.63K-1.57%
92.6194.1194.1191.921.59K-0.14%
92.7489.2493.2088.765.11K+6.97%
86.7087.7188.5686.160.94K-1.70%
88.2087.1989.0087.190.76K-0.65%
88.7889.0089.7288.780.41K-0.98%
89.6688.0089.6687.841.23K+2.59%
87.4085.1487.6085.140.28K+3.21%
84.6883.8484.6882.830.19K+1.33%
83.5783.5184.0083.041.06K-1.28%
84.6585.3685.9783.991.31K+0.92%
最高: 94.11最低: 82.83差價: 11.28平均: 88.60升跌(%): 4.89
  • 星巴克走高,即帶動PEP增加收入👍👍👍
    0