星巴克公司 (SBUX)

88.070
+1.050(+1.21%)
  • 成交量:
    30
  • 買入價/賣出價:
    0.000/0.000
  • 全日波幅:
    87.750 - 88.070

Starbucks Corp歷史數據

時間範圍:
每日
2022/07/18 - 2022/08/17
88.07087.75088.07087.7500.03K+1.21%
87.02086.73087.32086.7300.04K+1.60%
85.65084.67085.65084.670+1.87%
84.08083.84084.08083.840+0.71%
83.49082.94083.49082.940+0.46%
83.11084.95084.95083.1100.02K-1.76%
84.60084.81084.81084.5000.01K+1.01%
83.75085.46085.46083.7500.04K-1.57%
85.09085.47085.47085.090+0.27%
84.86083.21084.86083.2100.01K+2.85%
82.51082.46082.51082.460-0.48%
82.91082.47082.91082.470+0.33%
82.64082.49082.64082.4900.01K-0.54%
83.09081.33083.09081.2500.01K+2.85%
80.79079.62080.79079.620+1.19%
79.84079.51079.84079.510-0.03%
79.86082.07082.07079.8600.12K-1.80%
81.32081.99082.15081.3200.01K-0.42%
81.66081.66081.66081.660+0.63%
81.15080.79081.15080.790+1.53%
79.93079.19079.93079.190+0.24%
79.74079.15079.74079.150+0.82%
最高: 88.070最低: 79.150差價: 8.920平均: 82.962更改%: 11.354
  • 星巴克走高,即帶動PEP增加收入👍👍👍
    0