星巴克公司 (SBUX_KZ)

109.09
+2.90(+2.73%)
  • 成交量:
    3
  • 買入價/賣出價:
    108.01/109.09
  • 全日波幅:
    108.01 - 109.09
股價近52週高點

星巴克已達過去一年(52週)最高成交價。此為技術指標,可用來分析股票現值,並預測股價未來的走勢。

Starbucks Corp歷史數據

時間範圍:
每天
2022-12-27 - 2023-01-29
109.09108.01109.09108.010.00K+2.73%
109.09108.01109.09108.010.00K+2.73%
106.19106.19106.19106.190.00K+0.48%
106.19106.19106.19106.190.00K+0.48%
105.68105.68105.68105.680.00K0.00%
105.68105.68105.68105.680.00K0.00%
105.68105.68105.68105.680.06K+0.54%
105.68105.68105.68105.680.06K+0.54%
105.11104.09105.11104.090.00K-2.22%
105.11104.09105.11104.090.00K-2.22%
107.50107.66107.66107.000.00K+1.91%
107.50107.66107.66107.000.00K+1.91%
105.49105.49105.49105.490.00K-0.14%
105.49105.49105.49105.490.00K-0.14%
105.64105.64105.64105.640.00K+1.31%
105.64105.64105.64105.640.00K+1.31%
104.27105.31105.31104.270.00K-1.70%
104.27105.31105.31104.270.00K-1.70%
106.07106.08107.11106.070.01K+2.02%
106.07106.08107.11106.070.01K+2.02%
103.97103.97103.97103.970.00K-0.01%
103.97103.97103.97103.970.00K-0.01%
103.98103.98103.98103.980.06K+2.62%
103.98103.98103.98103.980.06K+2.62%
101.33101.33101.33101.330.00K+1.19%
101.33101.33101.33101.330.00K+1.19%
100.14100.14100.14100.140.00K+1.65%
100.14100.14100.14100.140.00K+1.65%
98.5198.5198.5198.510.00K+0.62%
97.9097.9097.9097.900.00K-10.26%
最高: 109.09最低: 97.90差價: 11.19平均: 104.56升跌(%): 10.74
  • 星巴克走高,即帶動PEP增加收入👍👍👍
    0