日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | +0.37% | ||
1,243.40 | 1,254.00 | 1,254.00 | 1,243.40 | 0.01K | -1.89% | |
1,267.40 | 1,259.80 | 1,267.40 | 1,259.40 | 0.07K | +0.32% | |
1,263.40 | 1,245.20 | 1,264.00 | 1,244.20 | 0.09K | +1.46% | |
1,245.20 | 1,260.00 | 1,260.00 | 1,245.20 | 0.00K | -1.17% | |
1,260.00 | 1,250.00 | 1,260.00 | 1,250.00 | 0.03K | +2.79% | |
1,225.80 | 1,225.00 | 1,227.60 | 1,219.80 | 0.02K | +0.56% | |
1,219.00 | 1,216.80 | 1,219.00 | 1,205.60 | 0.04K | -0.96% | |
1,230.80 | 1,246.00 | 1,257.40 | 1,230.80 | 0.39K | -0.18% | |
1,233.00 | 1,215.00 | 1,233.80 | 1,215.00 | 0.15K | +2.05% | |
1,208.20 | 1,220.00 | 1,220.00 | 1,196.20 | 0.14K | -1.93% | |
1,232.00 | 1,255.20 | 1,264.80 | 1,232.00 | 0.07K | -0.95% | |
1,243.80 | 1,276.00 | 1,276.00 | 1,243.20 | 0.13K | -4.34% | |
1,300.20 | 1,306.00 | 1,306.00 | 1,300.20 | 0.01K | +0.09% | |
1,299.00 | 1,278.80 | 1,299.00 | 1,278.80 | 0.04K | +0.60% | |
1,291.20 | 1,290.20 | 1,299.80 | 1,290.20 | 0.04K | -0.32% | |
1,295.40 | 1,307.60 | 1,307.60 | 1,286.60 | 0.01K | -1.28% | |
1,312.20 | 1,312.20 | 1,312.20 | 1,312.20 | 0.00K | -0.17% | |
1,314.40 | 1,299.20 | 1,320.60 | 1,299.20 | 0.02K | +0.81% | |
1,303.80 | 1,330.20 | 1,334.80 | 1,294.00 | 0.31K | -1.96% | |
1,329.80 | 1,325.00 | 1,329.80 | 1,315.00 | 0.06K | +0.64% | |
1,321.40 | 1,360.00 | 1,368.00 | 1,311.20 | 0.10K | -5.60% | |
1,399.80 | 1,448.00 | 1,448.00 | 1,395.60 | 0.09K | -1.30% | |
1,418.20 | 1,396.20 | 1,418.20 | 1,396.20 | 0.09K | +2.87% | |
1,378.60 | 1,361.00 | 1,378.60 | 1,361.00 | 0.03K | +0.95% | |
1,365.60 | 1,391.00 | 1,391.00 | 1,365.60 | 0.05K | -0.74% | |
1,375.80 | 1,387.00 | 1,387.00 | 1,360.00 | 0.01K | -0.88% | |
1,388.00 | 1,389.00 | 1,390.00 | 1,388.00 | 0.07K | +0.39% | |
1,382.60 | 1,357.20 | 1,382.60 | 1,357.20 | 0.02K | +2.01% | |
1,355.40 | 1,345.00 | 1,355.40 | 1,345.00 | 0.01K | +8.61% |