日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,359.000 | 1,337.000 | 1,367.500 | 1,333.500 | 411.76K | +4.38% | |
1,359.000 | 1,337.000 | 1,367.500 | 1,333.500 | 411.76K | +4.38% | |
1,302.000 | 1,260.000 | 1,306.000 | 1,251.000 | 220.02K | +0.12% | |
1,302.000 | 1,260.000 | 1,306.000 | 1,251.000 | 220.02K | +0.12% | |
1,300.500 | 1,300.000 | 1,313.000 | 1,288.000 | 121.60K | -1.22% | |
1,300.500 | 1,300.000 | 1,313.000 | 1,288.000 | 121.60K | -1.22% | |
1,316.500 | 1,303.500 | 1,318.000 | 1,298.000 | 190.53K | +0.88% | |
1,316.500 | 1,303.500 | 1,318.000 | 1,298.000 | 190.53K | +0.88% | |
1,305.000 | 1,301.000 | 1,314.000 | 1,287.500 | 278.17K | +0.69% | |
1,305.000 | 1,301.000 | 1,314.000 | 1,287.500 | 278.17K | +0.69% | |
1,296.000 | 1,307.000 | 1,310.000 | 1,283.500 | 286.53K | -2.48% | |
1,296.000 | 1,307.000 | 1,310.000 | 1,283.500 | 286.53K | -2.48% | |
1,329.000 | 1,334.500 | 1,339.000 | 1,316.000 | 306.27K | -0.45% | |
1,329.000 | 1,334.500 | 1,339.000 | 1,316.000 | 306.27K | -0.45% | |
1,335.000 | 1,353.500 | 1,380.000 | 1,331.500 | 171.64K | -2.31% | |
1,335.000 | 1,353.500 | 1,380.000 | 1,331.500 | 171.64K | -2.31% | |
1,366.500 | 1,368.500 | 1,388.000 | 1,363.000 | 279.99K | +0.11% | |
1,366.500 | 1,368.500 | 1,388.000 | 1,363.000 | 279.99K | +0.11% | |
1,365.000 | 1,340.000 | 1,394.000 | 1,340.000 | 226.14K | +0.15% | |
1,365.000 | 1,340.000 | 1,394.000 | 1,340.000 | 226.14K | +0.15% | |
1,363.000 | 1,384.000 | 1,384.000 | 1,350.000 | 188.19K | -1.34% | |
1,363.000 | 1,384.000 | 1,384.000 | 1,350.000 | 188.19K | -1.34% | |
1,381.500 | 1,351.500 | 1,384.000 | 1,351.500 | 220.00K | +1.96% | |
1,381.500 | 1,351.500 | 1,384.000 | 1,351.500 | 220.00K | +1.66% | |
1,355.000 | 1,340.000 | 1,355.500 | 1,327.500 | 415.20K | +0.74% | |
1,345.000 | 1,330.000 | 1,349.500 | 1,322.000 | 240.41K | +0.56% | |
1,337.500 | 1,349.000 | 1,365.000 | 1,325.500 | 343.04K | -1.00% | |
1,351.000 | 1,350.000 | 1,356.000 | 1,319.500 | 261.35K | +2.00% | |
1,324.500 | 1,355.000 | 1,388.000 | 1,318.500 | 285.72K | -2.61% | |
1,360.000 | 1,352.000 | 1,375.000 | 1,348.500 | 231.70K | +0.41% |