亞馬遜公司 (AMZN)

2,180.81
+30.00(+1.40%)
  • 成交量:
    23,700
  • 買入價/賣出價:
    2,180.05/2,188.00
  • 全日波幅:
    2,170.00 - 2,204.97

Amazon Inc歷史數據

時間範圍:
每天
2023-05-03 - 2023-06-03
2,180.812,170.002,204.972,170.0023.70K+1.43%
2,150.002,135.462,168.972,134.0815.16K+0.70%
2,134.952,135.732,145.002,110.4621.23K-0.61%
2,148.062,150.002,159.992,110.0011.51K-0.09%
2,150.002,132.002,150.002,132.000.32K+1.92%
2,109.472,073.402,145.002,073.4036.11K+2.74%
2,053.252,080.002,080.002,034.0511.63K-1.19%
2,077.972,062.502,087.002,054.2715.58K+0.43%
2,069.052,064.782,104.942,062.019.80K+0.65%
2,055.772,055.002,092.002,038.0113.76K-0.13%
2,058.502,088.002,088.002,054.009.56K-1.36%
2,086.882,030.302,100.002,030.307.54K+2.77%
2,030.561,990.692,048.891,990.6913.10K+2.30%
1,984.891,940.002,003.481,940.0011.68K+2.49%
1,936.691,931.001,945.201,929.757.42K+0.13%
1,934.231,973.641,977.001,924.4510.42K-2.15%
1,976.701,950.001,993.001,950.0017.99K+2.05%
1,937.051,900.001,943.001,900.0017.65K+2.43%
1,891.101,876.501,895.991,875.003.98K+0.28%
1,885.801,875.211,889.971,867.502.73K+0.56%
1,875.211,856.001,879.511,854.0020.68K+0.60%
1,863.971,860.001,885.981,857.817.73K+0.16%
1,860.991,867.001,899.961,860.992.24K-0.22%
最高: 2,204.97最低: 1,854.00差價: 350.97平均: 2,019.65升跌(%): 16.92
  • 怡挺概念股,鈣片,醫療費用,亞馬遜公司股價上漲!
    1
    • 還有遊戲工作室
      0
    • 還有遊戲概念
      0
  • Is the eps of Q1 reported on investing platform true?
    0
    • Bye
      0
      • run
        0
        • Damn Come on AMZN
          0
          • AMZN 今天破新高⋯⋯📈📈📈📈😂🤣
            3
            • 📈亞馬遜向上沖高吧 AMZN⋯⋯📈
              0
              • 估計要跟特拉拉拼年度飆股王🤣😂🍎🚗亞🐎遜拆股前再衝上一波段
                0
                • 真刺激🤩
                  0
              • 機會來了!
                0
                • 財報出利多Keep going 📈Amazon📈
                  0