亞馬遜公司 (AMZN)

米蘭
貨幣 EUR
免責聲明
133.30
-1.56(-1.16%)
關閉

Amazon.com Inc歷史數據

時間範圍
Daily
2023-11-06 - 2023-12-05
日期收市 開市 成交量 升跌(%)
133.30134.80135.20132.2015.09K-1.16%
134.86134.00135.32133.5016.35K+1.43%
132.96133.72134.58132.5014.03K-0.27%
133.32133.60135.24133.3015.32K-0.66%
134.20135.98135.98132.6015.99K-1.40%
136.10134.64136.50133.7620.41K+1.55%
134.02133.80134.88132.9614.39K-0.06%
134.10133.84135.00133.804.50K-0.78%
135.16130.94135.68130.9426.87K+3.73%
130.30133.50133.74129.3821.77K-2.37%
133.46132.88134.00132.5413.20K+0.62%
132.64132.36132.90130.8615.67K+1.25%
131.00132.02132.52128.4021.64K-0.67%
131.88134.50136.14131.8821.23K-2.20%
134.84133.78135.96133.4019.90K+1.00%
133.50133.62134.06132.008.63K+0.30%
133.10131.78133.30130.7211.40K+0.48%
132.46132.48133.12132.0214.46K-0.02%
132.48133.32134.40132.2614.33K-0.85%
133.62129.90133.80129.9018.28K-0.90%
134.84133.78134.84128.8611.16K+4.24%
最高
136.50
升跌(%)
3.05
平均
133.44
差價
8.10
最低
128.40