| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 133.30 | 134.80 | 135.20 | 132.20 | 15.09K | -1.16% | |
| 134.86 | 134.00 | 135.32 | 133.50 | 16.35K | +1.43% | |
| 132.96 | 133.72 | 134.58 | 132.50 | 14.03K | -0.27% | |
| 133.32 | 133.60 | 135.24 | 133.30 | 15.32K | -0.66% | |
| 134.20 | 135.98 | 135.98 | 132.60 | 15.99K | -1.40% | |
| 136.10 | 134.64 | 136.50 | 133.76 | 20.41K | +1.55% | |
| 134.02 | 133.80 | 134.88 | 132.96 | 14.39K | -0.06% | |
| 134.10 | 133.84 | 135.00 | 133.80 | 4.50K | -0.78% | |
| 135.16 | 130.94 | 135.68 | 130.94 | 26.87K | +3.73% | |
| 130.30 | 133.50 | 133.74 | 129.38 | 21.77K | -2.37% | |
| 133.46 | 132.88 | 134.00 | 132.54 | 13.20K | +0.62% | |
| 132.64 | 132.36 | 132.90 | 130.86 | 15.67K | +1.25% | |
| 131.00 | 132.02 | 132.52 | 128.40 | 21.64K | -0.67% | |
| 131.88 | 134.50 | 136.14 | 131.88 | 21.23K | -2.20% | |
| 134.84 | 133.78 | 135.96 | 133.40 | 19.90K | +1.00% | |
| 133.50 | 133.62 | 134.06 | 132.00 | 8.63K | +0.30% | |
| 133.10 | 131.78 | 133.30 | 130.72 | 11.40K | +0.48% | |
| 132.46 | 132.48 | 133.12 | 132.02 | 14.46K | -0.02% | |
| 132.48 | 133.32 | 134.40 | 132.26 | 14.33K | -0.85% | |
| 133.62 | 129.90 | 133.80 | 129.90 | 18.28K | -0.90% | |
| 134.84 | 133.78 | 134.84 | 128.86 | 11.16K | +4.24% |