日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
192.97 | 187.00 | 192.99 | 187.00 | 0.00K | +2.11% | |
192.97 | 187.00 | 192.99 | 187.00 | 0.00K | +2.11% | |
188.99 | 188.00 | 188.99 | 188.00 | 0.00K | -1.05% | |
188.99 | 188.00 | 188.99 | 188.00 | 0.00K | -1.05% | |
191.00 | 185.00 | 191.00 | 185.00 | 0.00K | +3.25% | |
191.00 | 185.00 | 191.00 | 185.00 | 0.00K | +3.25% | |
184.98 | 185.00 | 185.00 | 183.00 | 0.01K | -0.01% | |
184.98 | 185.00 | 185.00 | 183.00 | 0.01K | -0.01% | |
185.00 | 185.00 | 185.00 | 185.00 | 0.00K | +4.52% | |
185.00 | 185.00 | 185.00 | 185.00 | 0.00K | +4.52% | |
177.00 | 169.00 | 177.99 | 169.00 | 0.01K | +10.63% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.00K | -1.84% | |
163.00 | 163.00 | 163.00 | 163.00 | 0.01K | +0.69% | |
161.89 | 161.99 | 161.99 | 157.00 | 0.01K | -3.05% | |
166.99 | 165.00 | 166.99 | 165.00 | 0.00K | -0.54% | |
167.89 | 167.89 | 167.89 | 167.89 | 0.01K | +6.89% | |
157.07 | 164.97 | 167.98 | 157.07 | 0.01K | +0.68% | |
156.01 | 145.74 | 156.01 | 130.00 | 0.03K | -7.14% | |
168.00 | 168.91 | 168.91 | 168.00 | 0.01K | -0.54% | |
168.91 | 145.01 | 168.92 | 145.00 | 0.01K | -0.05% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.00K | +9.03% | |
155.00 | 175.00 | 175.00 | 155.00 | 0.01K | -4.32% | |
162.00 | 162.99 | 162.99 | 160.00 | 0.01K | -0.61% | |
162.99 | 169.99 | 169.99 | 160.00 | 0.01K | +3.15% | |
158.02 | 170.00 | 170.00 | 158.02 | 0.07K | -1.23% | |
159.99 | 165.00 | 173.98 | 159.99 | 0.01K | -3.04% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.01K | +3.13% | |
160.00 | 165.00 | 165.00 | 160.00 | 0.01K | +0.01% | |
159.99 | 160.00 | 160.00 | 159.99 | 0.02K | -3.04% | |
165.00 | 175.00 | 175.00 | 165.00 | 0.03K | -14.49% |