亞馬遜公司 (AMZN)

116.34
+2.92(+2.57%)
  • 成交量:
    99,463
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    114.10 - 117.46

Amazon.Com歷史數據

時間範圍:
每天
2023-05-03 - 2023-06-03
116.34114.18117.46114.1099.46K+2.57%
113.42112.98113.78111.9258.00K+1.27%
112.00113.18114.16112.0072.36K-1.03%
113.16113.46114.42111.80109.26K+0.05%
113.10113.38113.38112.5464.52K+0.14%
112.94107.72113.04106.70105.01K+5.33%
107.22109.22109.42106.6891.00K-0.80%
108.08106.72108.42106.4888.19K-0.02%
108.10106.46108.20105.6860.61K+1.92%
106.06107.52108.32105.7890.82K-1.65%
107.84109.90109.94107.64119.22K-1.34%
109.30106.40109.94106.3898.40K+3.00%
106.12104.68107.00103.9280.07K+1.67%
104.38102.02105.00101.6477.63K+2.68%
101.66102.02103.20100.5051.76K-0.12%
101.78103.16103.34101.7858.98K-1.41%
103.24100.66103.24100.50121.44K+3.12%
100.1297.37100.1496.6486.53K+2.98%
97.2295.9997.3995.8548.12K+1.83%
95.4795.6596.1794.9641.33K+0.07%
95.4094.8995.7694.2070.66K+0.34%
95.0894.1595.5093.7569.93K+0.44%
94.6693.8396.0093.8363.78K+1.09%
最高: 117.46最低: 93.75差價: 23.71平均: 105.33升跌(%): 24.24
  • 怡挺概念股,鈣片,醫療費用,亞馬遜公司股價上漲!
    1
    • 還有遊戲工作室
      0
    • 還有遊戲概念
      0
  • Is the eps of Q1 reported on investing platform true?
    0
    • Bye
      0
      • run
        0
        • Damn Come on AMZN
          0
          • AMZN 今天破新高⋯⋯📈📈📈📈😂🤣
            3
            • 📈亞馬遜向上沖高吧 AMZN⋯⋯📈
              0
              • 估計要跟特拉拉拼年度飆股王🤣😂🍎🚗亞🐎遜拆股前再衝上一波段
                0
                • 真刺激🤩
                  0
              • 機會來了!
                0
                • 財報出利多Keep going 📈Amazon📈
                  0