亞馬遜公司 (AMZN)

102.92
+0.92(+0.90%)
  • 成交量:
    21,711,478
  • 全日波幅:
    101.95 - 103.29
  • 52週波幅:
    81.43 - 168.39

亞馬遜公司歷史數據

時間範圍:
每天
2023-03-03 - 2023-03-31
102.92102.10103.29101.9721.74M+0.90%
102.00101.55103.04101.0152.07M+1.75%
100.2598.69100.4298.5649.78M+3.10%
97.2498.1198.4496.2938.56M-0.82%
98.0499.0799.3497.0846.50M-0.09%
98.1398.0798.3096.4056.15M-0.59%
98.71100.43101.0697.6257.32M+0.01%
98.70100.45102.1098.6157.09M-1.90%
100.6198.14100.8598.0057.86M+2.97%
97.7198.4198.4895.7060.96M-1.25%
98.9599.79100.6697.4687.30M-1.09%
100.0495.75100.9995.6184.25M+3.99%
96.2093.2296.6793.0769.74M+1.39%
94.8893.8395.0792.7160.43M+2.65%
92.4389.9794.0288.1272.40M+1.87%
90.7392.6793.5790.2569.83M-1.65%
92.2593.6896.2192.1855.59M-1.78%
93.9293.6094.1792.1844.90M+0.40%
93.5594.0695.0992.7849.10M-0.21%
93.7595.1996.5493.7452.11M-1.21%
94.9092.7494.9492.6654.85M+3.01%
最高: 103.29最低: 88.12差價: 15.17平均: 96.95升跌(%): 11.71
  • 怡挺概念股,鈣片,醫療費用,亞馬遜公司股價上漲!
    1
    • 還有遊戲工作室
      0
    • 還有遊戲概念
      0
  • Is the eps of Q1 reported on investing platform true?
    0
    • Bye
      0
      • run
        0
        • Damn Come on AMZN
          0
          • AMZN 今天破新高⋯⋯📈📈📈📈😂🤣
            3
            • 📈亞馬遜向上沖高吧 AMZN⋯⋯📈
              0
              • 估計要跟特拉拉拼年度飆股王🤣😂🍎🚗亞🐎遜拆股前再衝上一波段
                0
                • 真刺激🤩
                  0
              • 機會來了!
                0
                • 財報出利多Keep going 📈Amazon📈
                  0