日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,852.14 | 1,856.94 | 1,856.94 | 1,851.53 | 0.11K | -0.89% | |
1,868.78 | 1,868.78 | 1,868.78 | 1,868.78 | 0.00K | -1.05% | |
1,888.68 | 1,883.00 | 1,888.68 | 1,883.00 | 0.01K | +1.17% | |
1,866.87 | 1,861.65 | 1,869.39 | 1,861.65 | 0.03K | -2.29% | |
1,910.60 | 1,913.31 | 1,913.31 | 1,910.60 | 0.00K | +0.40% | |
1,903.00 | 1,910.14 | 1,910.14 | 1,903.00 | 0.03K | -0.74% | |
1,917.13 | 1,899.00 | 1,917.13 | 1,899.00 | 0.05K | +2.58% | |
1,869.00 | 1,869.94 | 1,869.94 | 1,869.00 | 0.00K | +0.81% | |
1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.00K | +0.12% | |
1,851.69 | 1,829.35 | 1,851.69 | 1,829.35 | 0.04K | +0.70% | |
1,838.73 | 1,835.50 | 1,838.73 | 1,833.66 | 0.02K | -1.45% | |
1,865.84 | 1,859.57 | 1,865.84 | 1,851.00 | 0.02K | +6.79% | |
1,747.21 | 1,743.95 | 1,751.19 | 1,743.95 | 0.02K | +2.06% | |
1,712.00 | 1,714.33 | 1,741.38 | 1,712.00 | 0.07K | +0.06% | |
1,710.92 | 1,732.00 | 1,742.89 | 1,704.00 | 0.08K | +0.52% | |
1,702.00 | 1,675.00 | 1,702.00 | 1,675.00 | 0.30K | -1.04% | |
1,719.96 | 1,768.13 | 1,768.13 | 1,700.00 | 0.18K | -4.02% | |
1,792.00 | 1,809.29 | 1,809.29 | 1,790.00 | 0.13K | -2.71% | |
1,841.99 | 1,842.50 | 1,842.50 | 1,841.99 | 22.00K | -0.70% | |
1,855.00 | 1,840.00 | 1,855.00 | 1,840.00 | 0.01K | +0.82% | |
1,840.00 | 1,843.00 | 1,846.88 | 1,838.19 | 0.04K | +0.21% | |
1,836.10 | 1,826.10 | 1,840.00 | 1,826.10 | 0.04K | -0.47% | |
1,844.79 | 1,844.79 | 1,844.79 | 1,844.79 | 0.00K | -1.35% | |
1,870.00 | 1,874.00 | 1,874.00 | 1,870.00 | 0.02K | -1.06% | |
1,890.00 | 1,879.62 | 1,890.00 | 1,879.62 | 101.15K | +1.02% | |
1,871.00 | 1,902.00 | 1,905.00 | 1,865.00 | 0.05K | -3.01% | |
1,929.00 | 1,929.70 | 1,929.70 | 1,906.52 | 0.01K | -0.46% | |
1,937.96 | 1,894.20 | 1,938.00 | 1,875.00 | 0.12K | +3.58% | |
1,870.95 | 1,884.95 | 1,884.95 | 1,847.12 | 0.14K | +0.84% | |
1,855.30 | 1,839.57 | 1,855.30 | 1,831.64 | 0.02K | +0.17% |