日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
179.50 | 179.50 | 179.50 | 179.50 | 0.17K | +2.57% | |
179.50 | 179.50 | 179.50 | 179.50 | 0.17K | +2.57% | |
175.00 | 174.87 | 174.87 | 174.87 | 0.02K | 0.00% | |
175.00 | 174.87 | 174.87 | 174.87 | 0.02K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.57K | -2.32% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.57K | -2.32% | |
179.16 | 179.20 | 179.20 | 177.09 | 0.57K | +0.57% | |
179.16 | 179.20 | 179.20 | 177.09 | 0.57K | +0.57% | |
178.14 | 178.14 | 176.50 | 176.50 | 0.00K | 0.00% | |
178.14 | 178.14 | 176.50 | 176.50 | 0.00K | 0.00% | |
178.14 | 178.14 | 178.14 | 178.14 | 0.09K | +2.63% | |
178.14 | 178.14 | 178.14 | 178.14 | 0.09K | +2.63% | |
173.58 | 173.58 | 173.58 | 173.58 | 0.07K | +4.27% | |
166.47 | 166.47 | 166.47 | 166.47 | 0.30K | -0.91% | |
168.00 | 168.00 | 168.00 | 168.00 | 0.10K | -1.91% | |
171.28 | 173.87 | 173.87 | 173.87 | 0.03K | 0.00% | |
171.28 | 170.83 | 170.83 | 170.83 | 0.02K | 0.00% | |
171.28 | 169.04 | 169.04 | 169.04 | 0.04K | 0.00% | |
171.28 | 170.59 | 172.00 | 170.00 | 0.60K | +9.27% | |
156.75 | 156.24 | 156.75 | 156.24 | 0.13K | -2.43% | |
160.66 | 159.54 | 160.90 | 159.04 | 0.09K | +1.31% | |
158.59 | 158.50 | 158.50 | 158.50 | 0.08K | +0.97% | |
157.06 | 157.00 | 157.06 | 157.00 | 0.64K | +1.33% | |
155.00 | 153.16 | 153.16 | 153.16 | 0.03K | 0.00% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.17K | +5.99% | |
146.24 | 150.98 | 150.98 | 150.98 | 0.02K | 0.00% | |
146.24 | 146.24 | 146.24 | 146.24 | 0.96K | -0.31% | |
146.69 | 145.71 | 146.69 | 145.71 | 0.18K | -4.42% | |
153.47 | 153.57 | 153.57 | 153.57 | 0.04K | 0.00% | |
153.47 | 153.59 | 153.59 | 153.59 | 0.02K | -14.50% |