亞馬遜公司 (AMZN)

維也納
貨幣 EUR
免責聲明
120.380
-3.400(-2.75%)
關閉

Amazon.com Inc歷史數據

時間範圍
Daily
2023-09-04 - 2023-10-03
日期收市 開市 成交量 升跌(%)
120.380121.680121.680120.3800.03K-2.75%
123.780121.220123.780121.2000.08K+2.70%
120.520119.560121.560119.5600.07K+1.36%
118.900120.320120.320118.5600.02K+0.03%
118.860118.900120.000118.3000.44K-1.23%
120.340123.260123.260120.0000.09K-2.61%
123.560122.000123.960121.7200.06K-0.02%
123.580122.540123.580122.5400.32K+0.54%
122.920127.000127.000122.7600.12K-3.83%
127.820128.640129.660127.8200.04K+0.46%
127.240130.960130.960126.9600.18K-2.87%
131.000132.040132.040130.9000.01K-0.92%
132.220135.900135.900131.9400.15K-2.72%
135.920135.540136.080134.4600.14K+1.30%
134.180131.200134.180131.2000.01K+1.99%
131.560132.380132.960131.0400.08K-0.03%
131.600129.400131.600129.4000.13K+1.70%
129.400128.680129.400128.5200.38K+1.75%
127.180126.180127.180126.1800.00K+0.16%
126.980127.540127.540126.9800.25K-0.39%
127.480127.840127.920127.4000.15K-1.18%
129.000128.260129.000128.2600.05K+1.10%
最高
136.080
升跌(%)
-5.658
平均
126.565
差價
17.780
最低
118.300