| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 120.380 | 121.680 | 121.680 | 120.380 | 0.03K | -2.75% | |
| 123.780 | 121.220 | 123.780 | 121.200 | 0.08K | +2.70% | |
| 120.520 | 119.560 | 121.560 | 119.560 | 0.07K | +1.36% | |
| 118.900 | 120.320 | 120.320 | 118.560 | 0.02K | +0.03% | |
| 118.860 | 118.900 | 120.000 | 118.300 | 0.44K | -1.23% | |
| 120.340 | 123.260 | 123.260 | 120.000 | 0.09K | -2.61% | |
| 123.560 | 122.000 | 123.960 | 121.720 | 0.06K | -0.02% | |
| 123.580 | 122.540 | 123.580 | 122.540 | 0.32K | +0.54% | |
| 122.920 | 127.000 | 127.000 | 122.760 | 0.12K | -3.83% | |
| 127.820 | 128.640 | 129.660 | 127.820 | 0.04K | +0.46% | |
| 127.240 | 130.960 | 130.960 | 126.960 | 0.18K | -2.87% | |
| 131.000 | 132.040 | 132.040 | 130.900 | 0.01K | -0.92% | |
| 132.220 | 135.900 | 135.900 | 131.940 | 0.15K | -2.72% | |
| 135.920 | 135.540 | 136.080 | 134.460 | 0.14K | +1.30% | |
| 134.180 | 131.200 | 134.180 | 131.200 | 0.01K | +1.99% | |
| 131.560 | 132.380 | 132.960 | 131.040 | 0.08K | -0.03% | |
| 131.600 | 129.400 | 131.600 | 129.400 | 0.13K | +1.70% | |
| 129.400 | 128.680 | 129.400 | 128.520 | 0.38K | +1.75% | |
| 127.180 | 126.180 | 127.180 | 126.180 | 0.00K | +0.16% | |
| 126.980 | 127.540 | 127.540 | 126.980 | 0.25K | -0.39% | |
| 127.480 | 127.840 | 127.920 | 127.400 | 0.15K | -1.18% | |
| 129.000 | 128.260 | 129.000 | 128.260 | 0.05K | +1.10% |