亞馬遜公司 (AMZN)

TradeGate
貨幣 EUR
免責聲明
121.30
-0.16
(-0.13%)
關閉
全日波幅
120.80
123.80
52週波幅
76.85
137.12
成交量
157,503
買入價/賣出價
121.24 / 121.30

Amazon.Com歷史數據

時間範圍
Daily
2023-08-24 - 2023-09-24
日期收市 開市 成交量 升跌(%)
121.26121.70123.80120.80157.61K-0.16%
121.46126.90126.98121.36198.19K-4.32%
126.94128.70130.04126.8871.86K-1.61%
129.02131.04131.28126.8480.71K-1.50%
130.98131.60132.70130.2282.29K-0.61%
131.78136.00136.08131.42138.02K-3.09%
135.98135.36137.12134.10157.67K+0.64%
135.12131.02135.12130.50134.39K+2.64%
131.64132.50133.22131.16115.68K-1.14%
133.16129.04133.60128.92171.05K+3.13%
129.12128.54129.58127.50108.22K+0.22%
128.84126.10128.90124.54136.17K+2.09%
126.20127.20127.98125.5680.78K-1.41%
128.00127.50128.34126.6269.65K+0.38%
127.52127.80128.46127.5065.05K-0.55%
128.22127.22128.66126.92100.21K+0.79%
127.22123.82127.88123.78185.19K+2.95%
123.58124.02124.24122.4847.77K-0.19%
123.82123.14124.50122.9287.23K+0.55%
123.14123.30124.20122.0870.45K-0.21%
123.40122.60123.62121.2282.83K+1.11%
122.04125.88126.82121.96111.88K-2.12%
最高
137.12
升跌(%)
-2.74
平均
127.66
差價
16.32
最低
120.80