亞馬遜公司 (AMZNCL)

聖地牙哥
貨幣 CLP
免責聲明
131,980.00
0.00(0.00%)
關閉

Amazoncom Inc歷史數據

時間範圍
Daily
2023-11-06 - 2023-12-05
日期收市 開市 成交量 升跌(%)
131,980.00127,110.00127,110.00126,340.000.03K0.00%
131,980.00127,110.00127,110.00126,340.000.03K0.00%
131,980.00129,100.00129,100.00129,100.000.01K0.00%
131,980.00129,100.00129,100.00129,100.000.01K0.00%
131,980.00127,920.00128,060.00127,920.000.03K0.00%
131,980.00127,920.00128,060.00127,920.000.03K0.00%
131,980.00127,000.00127,000.00127,000.000.01K0.00%
131,980.00127,000.00127,000.00127,000.000.01K0.00%
131,980.00131,980.00128,320.00128,320.000.00K0.00%
131,980.00131,980.00128,320.00128,320.000.00K0.00%
131,980.00126,680.00126,680.00126,680.000.01K0.00%
131,980.00126,680.00126,680.00126,680.000.01K0.00%
131,980.00131,980.00126,590.00126,590.000.01K0.00%
131,980.00131,980.00126,590.00126,590.000.01K0.00%
131,980.00131,980.00131,980.00131,980.000.00K0.00%
131,980.00131,980.00131,980.00131,980.000.00K0.00%
131,980.00130,500.00132,000.00130,500.000.24K+2.31%
131,980.00130,500.00132,000.00130,500.000.24K+2.31%
129,000.00131,650.00131,650.00131,650.000.01K0.00%
129,000.00131,650.00131,650.00131,650.000.01K0.00%
129,000.00132,000.00132,000.00132,000.000.02K0.00%
129,000.00132,000.00132,000.00132,000.000.02K0.00%
129,000.00127,830.00129,000.00127,830.000.10K+0.73%
129,000.00127,830.00129,000.00127,830.000.10K+0.73%
128,065.00128,470.00128,470.00127,650.000.09K+4.97%
128,065.00128,470.00128,470.00127,650.000.09K+4.97%
122,000.00126,300.00126,300.00126,300.000.02K0.00%
122,000.00126,300.00126,300.00126,300.000.02K0.00%
122,000.00122,000.00123,400.00122,400.000.01K-7.56%
122,000.00122,000.00123,400.00122,400.000.01K0.00%
最高
132,000.00
升跌(%)
8.18
平均
129,792.33
差價
9,600.00
最低
122,400.00