日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
180,186.00 | 200,000.00 | 200,000.00 | 200,000.00 | 0.02K | 0.00% | |
180,186.00 | 176,770.00 | 176,770.00 | 176,770.00 | 0.02K | 0.00% | |
180,186.00 | 182,080.00 | 182,080.00 | 180,530.00 | 0.01K | 0.00% | |
180,186.00 | 180,186.00 | 184,290.00 | 180,250.00 | 0.01K | 0.00% | |
180,186.00 | 180,210.00 | 180,210.00 | 180,150.00 | 0.29K | +2.44% | |
175,900.00 | 181,450.00 | 181,450.00 | 181,450.00 | 0.02K | 0.00% | |
175,900.00 | 176,700.00 | 176,700.00 | 176,700.00 | 0.04K | 0.00% | |
175,900.00 | 175,020.00 | 175,020.00 | 174,590.00 | 0.03K | 0.00% | |
175,900.00 | 175,900.00 | 175,160.00 | 175,000.00 | 0.00K | 0.00% | |
175,900.00 | 172,500.00 | 176,100.00 | 172,500.00 | 0.09K | +0.84% | |
174,429.00 | 174,429.00 | 174,070.00 | 174,070.00 | 0.00K | 0.00% | |
174,429.00 | 174,470.00 | 174,470.00 | 173,900.00 | 0.10K | -1.44% | |
176,980.00 | 176,000.00 | 176,980.00 | 175,840.00 | 0.08K | +6.90% | |
165,561.00 | 178,320.00 | 178,320.00 | 177,300.00 | 0.03K | 0.00% | |
165,561.00 | 178,030.00 | 178,030.00 | 178,030.00 | 0.01K | 0.00% | |
165,561.00 | 175,000.00 | 175,000.00 | 175,000.00 | 0.02K | 0.00% | |
165,561.00 | 176,370.00 | 176,370.00 | 176,370.00 | 0.01K | 0.00% | |
165,561.00 | 165,561.00 | 176,960.00 | 176,750.00 | 0.01K | 0.00% | |
165,561.00 | 174,600.00 | 174,600.00 | 174,600.00 | 0.01K | 0.00% | |
165,561.00 | 175,520.00 | 175,520.00 | 175,520.00 | 0.03K | 0.00% | |
165,561.00 | 172,080.00 | 172,080.00 | 172,080.00 | 0.01K | 0.00% | |
165,561.00 | 165,561.00 | 169,000.00 | 169,000.00 | 0.00K | 0.00% |