日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,588.010 | 1,588.010 | 1,588.010 | 1,588.010 | -0.44% | ||
1,588.010 | 1,588.010 | 1,588.010 | 1,588.010 | -0.44% | ||
1,595.000 | 1,590.010 | 1,595.000 | 1,590.010 | 0.24K | +0.95% | |
1,595.000 | 1,590.010 | 1,595.000 | 1,590.010 | 0.24K | +0.95% | |
1,580.000 | 1,586.000 | 1,586.000 | 1,580.000 | 0.49K | +0.01% | |
1,580.000 | 1,586.000 | 1,586.000 | 1,580.000 | 0.49K | +0.01% | |
1,579.790 | 1,579.790 | 1,579.790 | 1,579.790 | +2.58% | ||
1,579.790 | 1,579.790 | 1,579.790 | 1,579.790 | +2.58% | ||
1,540.000 | 1,551.550 | 1,551.550 | 1,512.900 | 0.08K | +0.92% | |
1,540.000 | 1,551.550 | 1,551.550 | 1,512.900 | 0.08K | +0.92% | |
1,526.000 | 1,530.300 | 1,533.000 | 1,519.460 | 7.83K | +0.06% | |
1,526.000 | 1,530.300 | 1,533.000 | 1,519.460 | 7.83K | +0.06% | |
1,525.070 | 1,529.000 | 1,535.010 | 1,512.410 | 2.96K | +5.18% | |
1,525.070 | 1,529.000 | 1,535.010 | 1,512.410 | 2.96K | +5.18% | |
1,450.000 | 1,450.000 | 1,450.000 | 1,450.000 | +1.40% | ||
1,450.000 | 1,450.000 | 1,450.000 | 1,450.000 | +1.40% | ||
1,430.000 | 1,440.010 | 1,440.010 | 1,425.000 | 0.83K | -7.14% | |
1,430.000 | 1,440.010 | 1,440.010 | 1,425.000 | 0.83K | -7.14% | |
1,540.000 | 1,537.950 | 1,540.000 | 1,530.260 | 19.43K | +1.10% | |
1,540.000 | 1,537.950 | 1,540.000 | 1,530.260 | 19.43K | +1.10% | |
1,523.230 | 1,523.230 | 1,523.230 | 1,523.230 | -2.48% | ||
1,523.230 | 1,523.230 | 1,523.230 | 1,523.230 | -2.48% | ||
1,562.000 | 1,562.000 | 1,562.000 | 1,562.000 | +0.31% | ||
1,562.000 | 1,562.000 | 1,562.000 | 1,562.000 | +0.31% | ||
1,557.230 | 1,557.230 | 1,557.230 | 1,557.230 | +3.77% | ||
1,557.230 | 1,557.230 | 1,557.230 | 1,557.230 | +3.77% | ||
1,500.650 | 1,500.650 | 1,500.650 | 1,500.650 | 0.01K | +0.82% | |
1,500.650 | 1,500.650 | 1,500.650 | 1,500.650 | 0.01K | +0.82% | |
1,488.410 | 1,488.410 | 1,488.410 | 1,488.410 | 0.01K | -6.27% | |
1,488.410 | 1,488.410 | 1,488.410 | 1,488.410 | 0.01K | -3.47% |