Investing.com - 全球金融市場

Morgan Stanley Pi ADR (MS_pi)

紐約證交所
代號
交易所
貨幣
MS_pi紐約證交所USD
MS紐約證交所USD
MS_pa紐約證交所USD
MS_pe紐約證交所USD
MS_pf紐約證交所USD
MS_pk紐約證交所USD
MS1YUSAX=R紐約證交所USD
MS5YUSAX=R紐約證交所USD
MS墨西哥MXN
MWD法蘭克福EUR
MWDXetraEUR
MWDTradeGateEUR
MSBR34聖保羅BRL
MWD維也納EUR
MS利馬USD
貨幣 USD
免責聲明
24.88
+0.02
(+0.08%)
關閉
24.88
0.00
(0.00%)
收市後
即時資料
全日波幅
24.82
24.89
52週波幅
23.87
25.70
成交量
80,101

Morgan Stanley Pi ADR歷史數據

時間範圍
Daily
2023-08-25 - 2023-09-25
日期收市 開市高 低 成交量 升跌（%）
24.8824.8624.8924.8279.85K+0.08%
24.8624.7824.8724.7766.46K+0.57%
24.7224.8424.8724.71114.66K-0.68%
24.8924.9124.9924.8683.93K-0.04%
24.9024.8624.9524.8374.23K0.00%
24.9024.8824.9824.8277.75K-0.08%
24.9224.8624.9224.8091.91K+0.20%
24.8724.8424.8924.7775.55K+0.32%
24.7924.7424.8424.7370.07K+0.20%
24.7424.7424.8424.7188.53K+0.08%
24.7224.8624.9624.7292.22K-0.52%
24.8524.8524.9824.8442.24K-0.16%
24.8924.8524.9024.7325.33K+0.16%
24.8524.8124.8824.8060.75K-0.20%
24.9024.9824.9924.78111.65K-0.20%
24.9524.9424.9524.8834.97K+0.08%
24.9325.0025.0724.90135.23K-0.24%
24.9925.0525.0524.8854.45K-0.04%
25.0024.8325.0124.8031.55K+0.81%
24.8024.9824.9824.7737.82K-0.40%
24.9024.9024.9224.7724.29K0.00%
最高
25.07
升跌（%）
-0.08
平均
24.87
差價
0.36
最低
24.71