| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 81.93 | 82.95 | 83.00 | 81.25 | 0.05K | -0.97% | |
| 82.73 | 82.84 | 82.84 | 82.73 | 0.01K | +0.45% | |
| 82.36 | 81.83 | 83.33 | 81.83 | 0.79K | +0.26% | |
| 82.15 | 81.86 | 82.15 | 81.48 | 0.05K | -0.47% | |
| 82.54 | 81.98 | 82.76 | 81.72 | 0.08K | +0.66% | |
| 82.00 | 83.45 | 83.45 | 82.00 | 0.17K | -2.59% | |
| 84.18 | 84.15 | 84.82 | 83.93 | 0.04K | -0.85% | |
| 84.90 | 86.01 | 86.40 | 84.90 | 0.16K | -1.43% | |
| 86.13 | 86.32 | 86.82 | 85.69 | 0.04K | 0.00% | |
| 86.13 | 85.43 | 86.35 | 85.43 | 0.09K | +0.17% | |
| 85.98 | 86.15 | 86.27 | 85.80 | 0.06K | -0.73% | |
| 86.61 | 86.40 | 86.82 | 86.12 | 0.10K | +0.55% | |
| 86.14 | 85.17 | 86.18 | 85.17 | 0.02K | +0.82% | |
| 85.44 | 82.90 | 85.44 | 82.64 | 0.46K | +3.69% | |
| 82.40 | 84.42 | 84.42 | 82.40 | 2.21K | -2.55% | |
| 84.56 | 84.56 | 84.56 | 84.56 | 0.00% | ||
| 84.56 | 83.96 | 84.56 | 83.82 | 0.16K | +0.71% | |
| 83.96 | 85.96 | 85.96 | 83.10 | 0.32K | -0.56% | |
| 84.43 | 85.85 | 85.85 | 84.43 | 1.23K | -3.07% | |
| 87.10 | 86.63 | 89.00 | 85.00 | 0.12K | +2.56% | |
| 84.93 | 84.93 | 84.93 | 84.93 | 0.00% | ||
| 84.93 | 86.00 | 90.10 | 84.60 | 1.03K | +2.28% |