日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.46 | 25.39 | 25.46 | 25.38 | 26.53K | +0.32% | |
25.38 | 25.43 | 25.44 | 25.36 | 57.79K | -0.47% | |
25.50 | 25.51 | 25.52 | 25.44 | 56.04K | +0.16% | |
25.46 | 25.46 | 25.51 | 25.46 | 31.96K | -0.12% | |
25.49 | 25.48 | 25.53 | 25.44 | 82.42K | +0.04% | |
25.48 | 25.46 | 25.48 | 25.42 | 35.76K | +0.16% | |
25.44 | 25.46 | 25.46 | 25.42 | 28.09K | +0.16% | |
25.40 | 25.46 | 25.49 | 25.40 | 25.89K | -0.24% | |
25.46 | 25.45 | 25.46 | 25.43 | 34.76K | +0.04% | |
25.45 | 25.45 | 25.45 | 25.40 | 34.28K | +0.16% | |
25.41 | 25.41 | 25.49 | 25.41 | 45.51K | -0.16% | |
25.45 | 25.39 | 25.45 | 25.33 | 39.63K | +0.20% | |
25.40 | 25.26 | 25.41 | 25.26 | 150.88K | +0.55% | |
25.26 | 25.30 | 25.36 | 25.26 | 98.18K | -0.12% | |
25.29 | 25.31 | 25.36 | 25.29 | 22.04K | +0.08% | |
25.27 | 25.34 | 25.46 | 25.27 | 133.92K | -0.28% | |
25.34 | 25.29 | 25.34 | 25.27 | 24.88K | +0.20% | |
25.29 | 25.28 | 25.31 | 25.26 | 26.35K | +0.16% | |
25.25 | 25.36 | 25.36 | 25.25 | 35.24K | -0.16% | |
25.29 | 25.24 | 25.30 | 25.24 | 16.04K | +0.04% | |
25.28 | 25.25 | 25.28 | 25.25 | 21.77K | +0.04% | |
25.27 | 25.26 | 25.29 | 25.25 | 57.05K | -0.08% |