Morgan Stanley Pe ADR (MS_pe)

紐約證交所
貨幣 USD
免責聲明
25.46
+0.08
(+0.32%)
關閉
25.46
0.00
(0.00%)
收市後
即時資料
全日波幅
25.38
25.46
52週波幅
24.89
26.28
成交量
26,534

Morgan Stanley Pe ADR歷史數據

時間範圍
Daily
2023-08-23 - 2023-09-23
日期收市 開市 成交量 升跌(%)
25.4625.3925.4625.3826.53K+0.32%
25.3825.4325.4425.3657.79K-0.47%
25.5025.5125.5225.4456.04K+0.16%
25.4625.4625.5125.4631.96K-0.12%
25.4925.4825.5325.4482.42K+0.04%
25.4825.4625.4825.4235.76K+0.16%
25.4425.4625.4625.4228.09K+0.16%
25.4025.4625.4925.4025.89K-0.24%
25.4625.4525.4625.4334.76K+0.04%
25.4525.4525.4525.4034.28K+0.16%
25.4125.4125.4925.4145.51K-0.16%
25.4525.3925.4525.3339.63K+0.20%
25.4025.2625.4125.26150.88K+0.55%
25.2625.3025.3625.2698.18K-0.12%
25.2925.3125.3625.2922.04K+0.08%
25.2725.3425.4625.27133.92K-0.28%
25.3425.2925.3425.2724.88K+0.20%
25.2925.2825.3125.2626.35K+0.16%
25.2525.3625.3625.2535.24K-0.16%
25.2925.2425.3025.2416.04K+0.04%
25.2825.2525.2825.2521.77K+0.04%
25.2725.2625.2925.2557.05K-0.08%
最高
25.53
升跌(%)
0.67
平均
25.38
差價
0.29
最低
25.24