摩根士丹利 (MWD)

79.99
+0.68(+0.86%)
  • 成交量:
    118
  • 買入價/賣出價:
    79.62/79.99
  • 全日波幅:
    78.85 - 79.99

Morgan Stanley歷史數據

時間範圍:
每天
2023-03-02 - 2023-03-30
79.9978.8579.9978.850.12K+0.86%
79.3178.9079.9078.791.01K+1.84%
77.8878.3078.5677.800.79K-1.12%
78.7678.3479.9978.342.03K+0.41%
78.4478.7780.7576.361.42K-1.62%
79.7380.8881.5879.732.22K-1.99%
81.3582.4383.0280.821.31K-1.60%
82.6780.1182.7080.003.69K+3.07%
80.2178.1780.2977.243.22K+1.31%
79.1781.6882.0078.442.85K-3.52%
82.0680.6983.0078.863.80K+1.28%
81.0283.7584.2579.404.86K-3.35%
83.8383.7086.5082.903.58K+2.13%
82.0883.5085.4681.855.71K-2.91%
84.5486.4987.1884.312.58K-2.65%
86.8490.7090.8486.840.65K-4.09%
90.5491.3091.3690.500.21K-0.64%
91.1292.3792.4091.120.26K-1.12%
92.1592.6892.8892.150.44K-0.07%
92.2190.5092.2890.410.29K+2.02%
90.3890.3290.8089.303.27K+0.24%
最高: 92.88最低: 76.36差價: 16.52平均: 83.54升跌(%): -11.28