| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 82.41 | 82.28 | 82.55 | 81.43 | 1.48M | +0.29% | |
| 82.17 | 82.08 | 82.77 | 81.72 | 5.29M | -1.04% | |
| 83.03 | 82.63 | 83.28 | 82.30 | 4.74M | -0.31% | |
| 83.29 | 85.23 | 85.23 | 83.00 | 7.42M | -1.87% | |
| 84.88 | 86.34 | 86.51 | 84.83 | 6.92M | -2.59% | |
| 87.14 | 88.83 | 89.15 | 87.06 | 5.25M | -1.55% | |
| 88.51 | 88.78 | 89.47 | 87.94 | 5.66M | -0.23% | |
| 88.71 | 88.57 | 89.05 | 87.55 | 5.50M | +0.34% | |
| 88.41 | 88.18 | 88.73 | 87.94 | 17.63M | -0.74% | |
| 89.07 | 88.08 | 89.11 | 87.92 | 8.08M | +2.09% | |
| 87.25 | 86.15 | 87.80 | 86.15 | 10.10M | +1.99% | |
| 85.55 | 83.34 | 86.53 | 83.23 | 8.93M | +2.44% | |
| 83.51 | 85.38 | 85.67 | 83.35 | 7.76M | -1.66% | |
| 84.92 | 84.15 | 84.95 | 83.66 | 6.11M | +1.29% | |
| 83.84 | 83.99 | 84.87 | 83.78 | 5.41M | -0.38% | |
| 84.16 | 84.28 | 84.75 | 83.35 | 5.38M | -0.80% | |
| 84.84 | 85.84 | 86.27 | 84.81 | 4.91M | -1.06% | |
| 85.75 | 86.00 | 86.45 | 85.29 | 4.98M | +0.70% | |
| 85.15 | 85.67 | 85.67 | 84.76 | 5.49M | -0.13% | |
| 85.26 | 85.62 | 86.00 | 85.03 | 4.96M | -0.34% | |
| 85.55 | 84.41 | 85.59 | 84.32 | 6.11M | +1.39% | |
| 84.38 | 83.80 | 84.87 | 83.77 | 6.01M | +1.39% |