摩根士丹利 (MS)

92.12
+0.10(+0.11%)
  • 成交量:
    1,909,810
  • 全日波幅:
    91.34 - 92.17
  • 52週波幅:
    72.05 - 109.73

摩根士丹利歷史數據

時間範圍:
每日
2022/07/18 - 2022/08/16
92.1291.5092.1791.351.91M+0.11%
92.0290.6192.2990.487.33M+0.39%
91.6690.7891.7090.066.21M+1.62%
90.2089.9890.8489.808.80M+1.47%
88.8987.5389.6687.507.21M+2.93%
86.3686.4586.8485.874.92M+0.38%
86.0386.7687.2285.955.71M-0.12%
86.1384.9986.7184.716.22M+0.90%
85.3685.2085.6584.805.69M+0.36%
85.0584.6885.5984.127.02M+1.82%
83.5383.3384.5982.967.68M-0.67%
84.0983.6684.5483.015.44M-0.25%
84.3082.9784.6382.978.60M+1.63%
82.9581.7683.0780.906.32M+0.53%
82.5181.3982.8680.967.56M+2.13%
80.7981.8082.5780.637.12M-2.13%
82.5582.8983.1882.126.21M+0.15%
82.4383.1083.5381.666.56M-0.71%
83.0281.5083.1081.229.05M+1.48%
81.8181.4782.2680.947.65M+0.20%
81.6579.8681.9979.839.95M+3.54%
78.8679.5080.4078.4211.60M+1.04%
最高: 92.29最低: 78.42差價: 13.87平均: 85.10更改%: 18.03