摩根士丹利 (MWD)

79.18
+1.10(+1.41%)
  • 成交量:
    319
  • 買入價/賣出價:
    79.19/79.62
  • 全日波幅:
    78.74 - 79.24

Morgan Stanley歷史數據

時間範圍:
每天
2023-03-01 - 2023-03-29
79.1878.8079.2478.740.32K+1.41%
78.0878.7879.0478.080.24K-0.85%
78.7578.7179.5677.901.04K+2.14%
77.1078.7179.8376.370.78K-4.20%
80.4880.9281.6480.480.77K-2.32%
82.3982.3182.7582.310.39K+1.92%
80.8480.1682.1280.103.43K+1.44%
79.6977.6379.8277.631.20K+0.67%
79.1680.4780.8179.000.15K+0.20%
79.0080.9080.9079.001.07K-1.16%
79.9384.3884.3879.780.95K-5.20%
84.3182.8985.8682.872.68K+2.18%
82.5185.5685.5782.413.11K-5.39%
87.2186.4087.2185.220.47K-2.44%
89.3990.8990.8989.390.19K-1.94%
91.1690.7591.1690.750.00K-0.92%
92.0191.6592.0191.650.14K-0.22%
92.2192.0992.6992.091.11K+0.57%
91.6990.2591.7290.250.13K+1.58%
90.2690.6590.6589.690.49K+0.36%
89.9491.5791.5789.940.03K-1.69%
最高: 92.69最低: 76.37差價: 16.32平均: 84.06升跌(%): -13.46