| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 77.75 | 77.75 | 77.75 | 77.75 | +0.01% | ||
| 77.74 | 77.74 | 77.74 | 77.74 | -0.21% | ||
| 77.90 | 77.90 | 77.90 | 77.90 | -0.19% | ||
| 78.05 | 78.05 | 78.05 | 78.05 | -0.40% | ||
| 78.36 | 78.36 | 78.36 | 78.36 | -1.82% | ||
| 79.81 | 79.81 | 79.81 | 79.81 | -1.71% | ||
| 81.20 | 81.70 | 81.70 | 81.20 | 0.09K | -1.87% | |
| 82.75 | 82.75 | 82.75 | 82.75 | -0.30% | ||
| 83.00 | 82.97 | 83.00 | 82.97 | 0.06K | +0.10% | |
| 82.92 | 82.92 | 82.92 | 82.92 | +0.52% | ||
| 82.49 | 83.67 | 83.67 | 82.49 | 0.12K | +1.56% | |
| 81.22 | 81.22 | 81.22 | 81.22 | +0.20% | ||
| 81.06 | 79.46 | 81.06 | 79.46 | 0.68K | +4.20% | |
| 77.79 | 77.79 | 77.79 | 77.79 | -1.12% | ||
| 78.67 | 79.05 | 79.05 | 78.67 | 0.01K | +0.64% | |
| 78.17 | 78.17 | 78.17 | 78.17 | -0.08% | ||
| 78.23 | 78.51 | 78.51 | 78.23 | 0.05K | -0.87% | |
| 78.92 | 78.92 | 78.92 | 78.92 | -0.80% | ||
| 79.56 | 79.23 | 79.56 | 79.23 | 0.05K | -0.03% | |
| 79.58 | 79.58 | 79.58 | 79.58 | 0.00K | +1.26% | |
| 78.59 | 78.59 | 78.59 | 78.59 | -0.17% | ||
| 78.72 | 78.19 | 78.72 | 78.19 | 0.10K | -0.01% | |
| 78.73 | 78.64 | 78.73 | 78.64 | 0.11K | +1.00% | |
| 77.95 | 77.95 | 77.95 | 77.95 | +0.05% |