摩根士丹利 (MWD)

83.50
+1.29(+1.57%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    83.50 - 83.50

Morgan Stanley歷史數據

時間範圍:
每天
2022-08-30 - 2022-09-30
83.5083.5083.5083.50+1.57%
82.2182.5782.5782.210.06K-1.83%
83.7483.0683.7483.060.08K-0.25%
83.9583.8784.9183.870.10K-2.41%
86.0286.0286.0286.02-1.45%
87.2987.3287.3287.290.02K-0.32%
87.5787.5787.5787.57-1.01%
88.4688.4688.4688.46-0.05%
88.5087.1388.5086.940.07K+1.91%
86.8486.8486.8486.84-0.80%
87.5487.3087.8387.300.43K0.00%
87.5487.2587.7987.250.33K-1.56%
88.9388.9388.9388.93+0.69%
88.3288.3288.3288.32-0.98%
89.1987.8289.1987.820.00K+2.64%
86.9086.9086.9086.90+1.54%
85.5885.5885.5885.58-1.50%
86.8886.8886.8886.88-0.64%
87.4487.4487.4487.44+1.66%
86.0186.1286.1286.010.10K0.00%
86.0184.4486.0184.440.04K+2.06%
84.2784.2784.2784.27-2.15%
86.1285.4986.1285.490.13K-0.53%
最高: 89.19最低: 82.21差價: 6.98平均: 86.47升跌(%): -3.56