| 20.56 | 20.53 | 20.79 | 20.52 | 38.28K | +0.29% | |
| 20.50 | 20.94 | 20.94 | 20.50 | 50.48K | -0.10% | |
| 20.52 | 20.80 | 20.89 | 20.52 | 75.24K | -1.77% | |
| 20.89 | 20.93 | 21.32 | 20.89 | 116.04K | -0.48% | |
| 20.99 | 20.97 | 20.99 | 20.88 | 29.11K | +0.82% | |
| 20.82 | 20.94 | 20.94 | 20.52 | 21.28K | -0.14% | |
| 20.85 | 20.53 | 20.95 | 20.40 | 99.45K | +2.21% | |
| 20.40 | 20.59 | 20.59 | 20.40 | 70.40K | -0.41% | |
| 20.48 | 20.43 | 20.68 | 20.35 | 67.70K | -0.22% | |
| 20.53 | 20.45 | 20.66 | 20.41 | 56.55K | 0.00% | |
| 20.53 | 20.35 | 20.53 | 20.34 | 29.12K | +1.53% | |
| 20.22 | 20.29 | 20.35 | 20.17 | 30.29K | -1.22% | |
| 20.47 | 20.31 | 20.54 | 20.15 | 38.65K | +2.13% | |
| 20.04 | 20.01 | 20.18 | 19.75 | 77.64K | -0.73% | |
| 20.19 | 20.16 | 20.23 | 19.93 | 58.31K | -0.25% | |
| 20.24 | 19.98 | 20.26 | 19.90 | 32.56K | +1.96% | |
| 19.85 | 19.80 | 19.86 | 19.53 | 80.55K | -0.50% | |
| 19.95 | 20.19 | 20.29 | 19.94 | 96.07K | -1.38% | |
| 20.23 | 20.30 | 20.30 | 20.02 | 72.63K | -0.57% | |
| 20.34 | 20.48 | 20.52 | 20.21 | 37.54K | -1.14% | |
| 20.58 | 20.26 | 20.59 | 20.26 | 147.35K | +1.63% |
| 最高: 21.32 | 最低: 19.53 | 差價: 1.79 | 平均: 20.44 | 升跌（%）: 1.53 |