| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 78.970 | 79.790 | 79.790 | 78.970 | -1.73% | ||
| 80.360 | 80.360 | 80.360 | 80.360 | -3.22% | ||
| 83.030 | 82.870 | 83.030 | 82.870 | +0.45% | ||
| 82.660 | 83.050 | 83.050 | 82.660 | -0.33% | ||
| 82.930 | 82.940 | 82.940 | 82.930 | +0.06% | ||
| 82.880 | 83.760 | 83.760 | 82.880 | -0.07% | ||
| 82.940 | 82.940 | 82.940 | 82.940 | +4.26% | ||
| 79.550 | 79.550 | 79.550 | 79.550 | +0.18% | ||
| 79.410 | 77.830 | 79.410 | 77.830 | +0.86% | ||
| 78.730 | 79.200 | 79.200 | 78.730 | -0.09% | ||
| 78.800 | 78.800 | 78.800 | 78.800 | -0.52% | ||
| 79.210 | 79.210 | 79.210 | 79.210 | +1.24% | ||
| 78.240 | 79.060 | 79.060 | 78.240 | -2.29% | ||
| 80.070 | 80.070 | 80.070 | 80.070 | +0.70% | ||
| 79.510 | 79.510 | 79.510 | 79.510 | +0.18% | ||
| 79.370 | 78.630 | 79.370 | 78.630 | +1.06% | ||
| 78.540 | 78.330 | 78.540 | 78.330 | +0.55% | ||
| 78.110 | 78.780 | 78.780 | 78.110 | -0.66% | ||
| 78.630 | 78.150 | 78.630 | 78.150 | +1.01% | ||
| 77.840 | 77.150 | 77.840 | 77.150 | +0.89% | ||
| 77.150 | 77.510 | 77.510 | 77.150 | -0.06% | ||
| 77.200 | 77.200 | 77.200 | 77.200 | +0.52% | ||
| 76.800 | 76.580 | 76.800 | 76.580 | -0.19% |