摩根士丹利 (MWD)

83.720
+0.650(+0.78%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.000/0.000
  • 全日波幅:
    83.720 - 83.830

Morgan Stanley歷史數據

時間範圍:
每天
2022-09-07 - 2022-10-07
83.72083.83083.83083.720+0.78%
83.07083.72083.72083.070-1.94%
84.71082.30084.71082.300+4.71%
80.90080.90080.90080.900-2.02%
82.57082.57082.57082.570+1.02%
81.74081.74081.74081.740-2.75%
84.05082.93084.05082.930+1.29%
82.98083.54083.54082.980+0.31%
82.72083.96083.96082.720-1.32%
83.83086.31086.31083.830-2.99%
86.41087.40087.79086.4100.08K-3.32%
89.38087.80089.38087.800+2.04%
87.59088.66088.66087.590-0.77%
88.27087.25088.27087.250+1.96%
86.57087.14087.14086.570-2.31%
88.62087.65088.62087.650+1.92%
86.95087.79087.79086.950-1.27%
88.07089.24089.24088.070-1.59%
89.49088.12089.49088.120+0.71%
88.86088.10088.86088.100+0.33%
88.57087.11088.57087.110+1.93%
86.89085.80086.89085.800+1.78%
最高: 89.490最低: 80.900差價: 8.590平均: 85.725升跌(%): -1.933