| 日期 | 收市 | 開市 | 高 | 低 | 升跌（%） |
|---|---|---|---|---|---|
| 43.35 | 43.35 | 43.35 | 43.35 | +3.61% | |
| 41.84 | 41.84 | 41.84 | 41.84 | +3.74% | |
| 40.33 | 40.33 | 41.84 | 40.33 | -1.22% | |
| 40.83 | 40.83 | 40.83 | 40.33 | +3.87% | |
| 39.31 | 39.31 | 40.83 | 39.31 | +4.71% | |
| 37.54 | 37.54 | 39.58 | 37.54 | +0.70% | |
| 37.28 | 37.28 | 37.54 | 37.28 | +0.68% | |
| 37.03 | 37.03 | 37.28 | 37.03 | +0.03% | |
| 37.02 | 37.02 | 37.03 | 37.02 | 0.00% | |
| 37.02 | 37.02 | 37.02 | 37.02 | -0.03% | |
| 37.03 | 37.03 | 37.03 | 37.02 | +1.40% | |
| 36.52 | 36.52 | 37.03 | 36.52 | -1.35% | |
| 37.02 | 37.02 | 37.02 | 36.52 | 0.00% | |
| 37.02 | 37.02 | 37.02 | 37.02 | +2.10% | |
| 36.26 | 36.26 | 37.02 | 36.26 | +1.43% | |
| 35.75 | 35.75 | 36.26 | 35.75 | +1.36% | |
| 35.27 | 35.27 | 35.75 | 35.27 | +0.03% | |
| 35.26 | 35.26 | 35.27 | 35.26 | 0.00% | |
| 35.26 | 35.26 | 35.26 | 35.26 | 0.00% | |
| 35.26 | 35.26 | 35.26 | 35.26 | -1.45% | |
| 35.78 | 35.78 | 35.78 | 35.26 | -2.69% | |
| 36.77 | 36.77 | 36.77 | 35.78 | +0.03% |