| 日期 | 收市 | 開市 | 高 | 低 | 升跌（%） |
|---|---|---|---|---|---|
| 86.11 | 86.11 | 86.11 | 86.11 | +3.61% | |
| 83.11 | 83.11 | 83.11 | 83.11 | +3.67% | |
| 80.17 | 80.17 | 83.11 | 80.17 | -1.17% | |
| 81.12 | 81.12 | 81.12 | 80.17 | +3.79% | |
| 78.16 | 78.16 | 81.12 | 78.16 | +4.74% | |
| 74.62 | 74.62 | 78.68 | 74.62 | +0.65% | |
| 74.14 | 74.14 | 74.63 | 74.14 | +0.69% | |
| 73.63 | 73.63 | 74.14 | 73.63 | 0.00% | |
| 73.63 | 73.63 | 73.63 | 73.63 | -0.04% | |
| 73.66 | 73.66 | 73.66 | 73.63 | +0.04% | |
| 73.63 | 73.63 | 73.64 | 73.63 | +1.36% | |
| 72.64 | 72.64 | 73.63 | 72.64 | -1.34% | |
| 73.63 | 73.63 | 73.63 | 72.64 | -0.07% | |
| 73.68 | 73.68 | 73.68 | 73.63 | +2.19% | |
| 72.10 | 72.10 | 73.68 | 72.10 | +1.39% | |
| 71.11 | 71.11 | 72.10 | 71.11 | +1.38% | |
| 70.14 | 70.14 | 71.11 | 70.14 | 0.00% | |
| 70.14 | 70.14 | 70.14 | 70.14 | -0.06% | |
| 70.18 | 70.18 | 70.18 | 70.14 | +0.03% | |
| 70.16 | 70.16 | 70.18 | 70.16 | -1.50% | |
| 71.23 | 71.23 | 71.23 | 70.16 | -2.64% | |
| 73.16 | 73.16 | 73.16 | 71.23 | +0.04% |