國際商業機器股份有限公司 (IBM)

136.56
+1.63(+1.21%)
開市前
136.40
-0.16(-0.12%)
- 即時資料
  • 成交量:
    4,302,333
  • 全日波幅:
    134.45 - 137.37
  • 52週波幅:
    114.56 - 144.73
高股息收益率

國際商業機器股份有限公司歷史數據

時間範圍:
每日
2022/07/18 - 2022/08/17
136.56134.60137.37134.454.30M+1.21%
134.93132.96135.19132.242.79M+0.69%
134.01132.62134.09131.982.77M+1.11%
132.54132.36133.23132.003.49M+0.79%
131.50130.75131.78130.343.66M+1.57%
129.47129.92130.79129.123.50M-2.37%
132.61133.10133.35132.023.82M+0.10%
132.48131.25132.67131.072.59M+0.64%
131.64132.15132.29131.023.13M-0.53%
132.34131.82132.86131.323.08M+0.40%
131.81132.20132.78130.514.40M-0.17%
132.04130.75132.70130.704.14M+0.96%
130.79129.52131.00129.315.79M+1.21%
129.22128.75129.81128.613.91M+0.08%
129.12127.97129.43127.584.18M+0.81%
128.08128.26129.30127.633.65M-0.36%
128.54128.44129.13127.904.70M+0.23%
128.25127.03128.32125.716.47M+0.87%
127.15128.75128.81125.1311.98M-1.57%
129.18130.70130.72128.069.88M-1.30%
130.88131.58132.56127.7229.69M-5.25%
138.13140.15140.31137.788.23M-1.28%
最高: 140.31最低: 125.13差價: 15.18平均: 131.42更改%: -2.40