| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 160.55 | 158.41 | 160.59 | 158.00 | 4.86M | +1.26% | |
| 158.56 | 156.95 | 158.60 | 156.89 | 6.34M | +1.37% | |
| 156.41 | 156.15 | 157.51 | 156.02 | 3.46M | +0.49% | |
| 155.65 | 155.44 | 155.74 | 154.86 | 2.66M | +0.05% | |
| 155.57 | 154.99 | 156.13 | 154.75 | 3.58M | +0.25% | |
| 155.18 | 155.13 | 155.40 | 153.92 | 1.80M | +0.03% | |
| 155.13 | 154.50 | 155.71 | 154.16 | 3.05M | +0.79% | |
| 153.91 | 154.60 | 154.66 | 153.51 | 2.81M | -0.29% | |
| 154.35 | 152.51 | 154.68 | 152.35 | 3.66M | +0.95% | |
| 152.89 | 153.29 | 153.50 | 152.46 | 4.43M | -0.11% | |
| 153.06 | 153.00 | 153.35 | 152.13 | 3.52M | +0.31% | |
| 152.58 | 150.40 | 153.22 | 150.40 | 4.63M | +1.44% | |
| 150.41 | 149.45 | 150.81 | 149.05 | 4.32M | +1.56% | |
| 148.10 | 148.46 | 148.49 | 147.35 | 2.65M | -0.62% | |
| 149.02 | 147.44 | 149.17 | 146.85 | 3.18M | +1.64% | |
| 146.62 | 146.55 | 146.99 | 145.28 | 3.41M | -0.95% | |
| 148.03 | 149.25 | 149.68 | 147.59 | 3.62M | -0.54% | |
| 148.83 | 149.03 | 149.28 | 148.03 | 3.55M | -0.09% | |
| 148.97 | 147.89 | 149.23 | 147.85 | 4.60M | +0.72% | |
| 147.90 | 147.45 | 148.45 | 147.28 | 3.51M | +0.61% | |
| 147.01 | 145.77 | 147.10 | 144.84 | 3.79M | +1.11% |