Investing.com - 全球金融市場

國際商業機器股份有限公司 (IBM)

法蘭克福
代號
交易所
貨幣
IBM紐約證交所USD
IBMI倫敦USD
IBM墨西哥MXN
IBM法蘭克福EUR
IBMXetraEUR
IBMTradeGateEUR
IBM布宜諾斯艾利斯ARS
IBMB34聖保羅BRL
IBM維也納EUR
IBM_KZKASEUSD
IBM利馬USD
貨幣 EUR
免責聲明
133.85
+1.65(+1.25%)
關閉

International Business Machines Corp歷史數據

時間範圍
Daily
2023-09-04 - 2023-10-02
日期收市 開市高 低 成交量 升跌（%）
133.85133.25134.00132.952.18K+1.25%
132.20133.75134.10132.200.99K-1.53%
134.25136.55136.55133.000.18K-1.50%
136.30135.55136.45135.550.07K+0.41%
135.75138.00138.00135.752.42K-1.84%
138.30137.05138.30137.050.72K-0.11%
138.45138.35138.50138.200.13K-0.54%
139.20140.55140.55138.956.33K-0.22%
139.50137.40141.45137.151.17K+2.39%
136.25135.65136.25135.500.62K+0.18%
136.00136.35137.15136.001.00K-1.56%
138.15138.30138.80138.150.94K-0.43%
138.75136.40138.75136.400.72K+1.76%
136.35135.75136.45135.502.77K-0.40%
136.90137.60137.95136.801.05K-0.58%
137.70137.75138.30137.451.89K-0.11%
137.85137.50137.85137.350.95K-0.11%
138.00137.70138.30137.500.48K0.00%
138.00137.75138.25137.750.72K-0.47%
138.65136.80138.65136.802.05K+1.06%
137.20137.40137.40136.600.64K+0.18%
最高
141.45
升跌（%）
-2.26
平均
137.03
差價
9.25
最低
132.20