日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
154.80 | 156.24 | 156.24 | 154.76 | 0.03K | -0.64% | |
154.80 | 156.24 | 156.24 | 154.76 | 0.03K | -0.64% | |
155.80 | 151.18 | 155.80 | 151.18 | 1.30K | -2.71% | |
155.80 | 151.18 | 155.80 | 151.18 | 1.30K | -2.71% | |
160.14 | 158.20 | 160.14 | 158.20 | 0.34K | +2.08% | |
160.14 | 158.20 | 160.14 | 158.20 | 0.34K | +2.08% | |
156.88 | 156.56 | 157.86 | 153.30 | 0.23K | -8.47% | |
156.88 | 156.56 | 157.86 | 153.30 | 0.23K | -8.47% | |
171.40 | 171.44 | 171.98 | 171.40 | 0.04K | +0.13% | |
171.40 | 171.44 | 171.98 | 171.40 | 0.04K | +0.13% | |
171.18 | 171.18 | 171.18 | 171.18 | 0.00K | +1.17% | |
171.18 | 171.18 | 171.18 | 171.18 | 0.00K | +1.17% | |
169.20 | 169.20 | 169.20 | 169.20 | 0.00K | -2.14% | |
169.20 | 169.20 | 169.20 | 169.20 | 0.00K | -2.14% | |
172.90 | 172.90 | 172.90 | 172.90 | 0.05K | -0.28% | |
172.90 | 172.90 | 172.90 | 172.90 | 0.05K | -0.28% | |
173.38 | 172.00 | 173.38 | 171.98 | 0.00K | +0.86% | |
173.38 | 172.00 | 173.38 | 171.98 | 0.00K | +0.86% | |
171.90 | 172.40 | 172.50 | 171.90 | 0.03K | -3.90% | |
171.90 | 172.40 | 172.50 | 171.90 | 0.03K | -3.90% | |
178.88 | 174.30 | 178.88 | 178.88 | 0.29K | +3.76% | |
178.88 | 174.30 | 178.88 | 178.88 | 0.29K | +3.76% | |
172.40 | 172.50 | 173.52 | 172.40 | 0.05K | -0.65% | |
172.40 | 172.50 | 173.52 | 172.40 | 0.05K | +11.37% | |
173.52 | 173.46 | 173.76 | 173.46 | 0.18K | +1.02% | |
171.76 | 171.92 | 171.76 | 171.76 | 0.08K | -1.95% | |
175.18 | 175.18 | 175.18 | 175.18 | 0.03K | +0.69% | |
173.98 | 173.40 | 173.98 | 173.40 | 0.01K | -1.58% | |
176.78 | 176.52 | 176.78 | 176.52 | 0.04K | -1.09% | |
178.72 | 176.98 | 178.72 | 176.98 | 0.17K | +1.37% |