International Business Machines DRC (IBM)

7,382.50
-177.50(-2.35%)
  • 成交量:
    540
  • 買入價/賣出價:
    7,382.50/7,405.00
  • 全日波幅:
    7,380.00 - 7,629.50

International Business Machines DRC歷史數據

時間範圍:
每天
2022-08-29 - 2022-09-27
7,382.507,561.007,629.507,380.000.54K-2.35%
7,560.007,660.507,743.007,521.500.15K-0.48%
7,596.507,901.007,901.007,596.501.59K-3.23%
7,850.007,698.507,900.007,698.500.89K+1.80%
7,711.507,730.007,837.007,669.501.35K+0.84%
7,647.007,604.007,647.007,528.502.59K-1.67%
7,776.507,690.007,776.507,631.502.08K+1.72%
7,645.007,440.007,677.507,440.000.71K+2.97%
7,424.507,185.007,450.007,183.001.74K+2.40%
7,250.507,182.507,283.507,182.501.76K+1.41%
7,150.007,335.007,335.007,141.000.15K-2.46%
7,330.007,303.007,377.007,280.000.53K+0.83%
7,270.007,333.507,340.007,258.501.04K-0.70%
7,321.507,199.007,321.507,175.000.68K+1.41%
7,220.007,245.007,245.007,180.000.27K-0.28%
7,240.007,296.007,296.007,180.001.03K-7.00%
7,785.007,700.007,795.007,300.000.07K+2.81%
7,572.507,625.507,625.507,538.000.57K-0.36%
7,600.007,715.007,715.007,589.500.26K-1.14%
7,687.507,701.007,710.007,616.000.70K+0.58%
7,643.007,675.007,675.007,516.500.47K-0.07%
最高: 7,901.00最低: 7,141.00差價: 760.00平均: 7,507.79升跌(%): -3.47