Investing.com - 全球金融市場

International Business Machines DRC (IBM)

代號
交易所
貨幣
IBM
布宜諾斯艾利斯ARS延遲
IBM
紐約證交所USD即時
IBMI
倫敦USD即時
IBM
墨西哥MXN延遲
IBM
XetraEUR延遲
IBM
TradeGateEUR延遲
IBM
法蘭克福EUR延遲
IBMB34
聖保羅BRL延遲
IBM
利馬USD即時
IBM
維也納EUR延遲
IBM_KZ
KASEUSD延遲
IBM
利馬USD延遲
12,399.00
-264.50(-2.09%)
-關閉.
貨幣ARS
  • 成交量:
    907
  • 買入價/賣出價:
    12,342.00/12,400.00
  • 全日波幅:
    12,311.50 - 12,573.00

International Business Machines DRC歷史數據

時間範圍:
每天
下載數據
2023-04-28 - 2023-05-28
12,385.0012,571.0012,573.0012,311.500.91K-2.45%
12,385.0012,571.0012,573.0012,311.500.91K-2.45%
12,695.5012,602.5012,737.5012,524.000.69K+0.63%
12,695.5012,602.5012,737.5012,524.000.69K+0.63%
12,616.5012,557.0012,636.0012,500.000.73K+0.93%
12,616.5012,557.0012,636.0012,500.000.73K+0.93%
12,500.0012,728.5012,728.5012,500.001.24K+0.17%
12,500.0012,728.5012,728.5012,500.001.24K+0.17%
12,479.0012,200.0012,520.0012,121.501.75K+2.89%
12,479.0012,200.0012,520.0012,121.501.75K+2.89%
12,128.0011,894.5012,173.0011,894.508.90K+1.92%
12,128.0011,894.5012,173.0011,894.508.90K+1.92%
11,900.0011,658.0011,981.0011,620.004.05K+2.07%
11,900.0011,658.0011,981.0011,620.004.05K+2.07%
11,658.5011,500.5011,675.5011,446.506.22K+0.76%
11,658.5011,500.5011,675.5011,446.506.22K+0.76%
11,570.0010,900.5011,570.0010,900.501.06K+5.18%
11,570.0010,900.5011,570.0010,900.501.06K+5.18%
11,000.0010,928.5011,042.5010,852.000.89K+0.22%
11,000.0010,928.5011,042.5010,852.000.89K+0.22%
10,976.0011,200.0011,200.0010,884.002.06K+0.15%
10,976.0011,200.0011,200.0010,884.002.06K+0.15%
10,960.0011,171.5011,171.5010,948.002.14K-11.51%
10,960.0011,171.5011,171.5010,948.002.14K-2.71%
11,265.5011,304.5011,308.5011,128.001.68K-0.22%
11,290.0011,044.5011,321.5011,044.501.54K+3.01%
10,960.5011,100.0011,121.0010,915.501.57K-0.83%
11,052.0011,639.0011,639.0011,046.001.83K-4.02%
11,515.0011,502.0011,539.0011,253.007.17K+0.12%
11,501.5011,700.0011,700.0011,380.001.25K-1.24%
最高: 12,737.50最低: 10,852.00差價: 1,885.50平均: 11,777.38升跌（%）: 6.35