Investing.com - 全球金融市場

國際商業機器股份有限公司 (IBM)

利馬
代號
交易所
貨幣
IBM紐約證交所USD
IBMI倫敦USD
IBM墨西哥MXN
IBM法蘭克福EUR
IBMTradeGateEUR
IBMXetraEUR
IBM布宜諾斯艾利斯ARS
IBMB34聖保羅BRL
IBM利馬USD
IBM維也納EUR
IBM_KZKASEUSD
IBM利馬USD
貨幣 USD
免責聲明
132.70
+11.05
(+9.08%)
關閉
全日波幅
132.70
132.70
52週波幅
121.65
150.97
成交量
29

International Business Machines Corp歷史數據

時間範圍
Daily
2020-08-06 - 2023-09-22
日期收市 開市高 低 成交量 升跌（%）
132.70132.70132.70132.700.03K+9.08%
121.65121.65121.65121.650.05K-19.42%
150.97150.97150.97150.970.04K+12.28%
134.46134.46134.46134.460.05K+2.25%
131.50131.50131.50131.500.02K-2.59%
135.00135.00135.00135.000.01K+4.36%
129.36129.36129.36129.360.05K-4.64%
135.66135.66135.66135.660.40K+0.12%
135.50135.50135.50135.500.05K+8.05%
125.41125.41125.41125.410.20K+1.75%
123.25123.25123.25123.250.70K-6.95%
132.45132.45132.45132.450.04K-0.79%
133.50133.50133.50133.502.00K+2.65%
130.05130.05130.05130.050.04K+8.38%
120.00121.10121.10120.000.20K+1.69%
118.00118.00118.00118.000.04K-1.86%
120.24121.31121.31120.240.22K-7.12%
129.45131.50131.50129.450.50K-9.09%
142.40142.40142.40142.400.80K-2.47%
146.00146.00146.00146.000.02K+1.25%
144.20144.20144.20144.200.10K+7.60%
134.01134.01134.01134.010.03K+8.16%
123.90123.90123.90123.900.17K+3.53%
119.68119.68119.68119.680.03K-4.03%
124.70124.70124.70124.700.09K+5.32%
118.40118.40118.40118.400.17K+9.12%
108.50108.50108.50108.500.09K-3.98%
113.00114.50114.50113.000.04K-7.53%
122.20122.20122.20122.200.10K-2.78%
125.70125.70125.70125.700.06K-5.28%
最高
150.97
升跌（%）
0.00
平均
128.73
差價
42.47
最低
108.50